AMTD IDEA Group (AMTD) NYSE

0.98

-0.038(-3.73%)

Updated at June 02 03:59PM

Currency In USD

AMTD Historical Return

If you invested $1000 in AMTD IDEA Group (AMTD) since IPO date, it would be worth $16.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.38, while $1000 invested 1 year ago would be worth $935.24. This corresponds to total returns of -98.33%, -97.66%, -6.48%, respectively, with annualized returns of -45.08%, -52.8%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.010.980.981.010.9835,508
June 01, 20260.981.021.021.040.9757,236
May 29, 20260.960.970.9710.9625,333
May 28, 20260.960.970.970.980.963,027
May 27, 20260.950.960.960.980.9510,206
May 26, 20260.980.970.970.980.962,897
May 22, 20260.980.980.980.990.9711,505
May 21, 20261.020.990.991.020.997,912
May 20, 20261.031.021.021.030.9834,162
May 19, 20261.031.031.031.0319,712
May 18, 20260.991.021.021.030.996,682
May 15, 20261.03111.0315,818
May 14, 20261.051.031.031.051.0112,712
May 13, 20261.041.041.041.050.9620,894
May 12, 20261.031.031.031.0316,078
May 11, 20261.051.021.021.06113,523
May 08, 20261.061.061.061.081.0312,793
May 07, 20261.011.051.051.051.019,258
May 06, 20261.021.011.011.11.0139,432
May 05, 20261.011.061.061.091.0112,597
May 04, 20261.081.011.011.11.0126,137
May 01, 20261.051.041.041.121.0143,649
April 30, 20261.031.041.041.040.9722,643
April 29, 202611.031.031.09120,040
April 28, 20261.06111.0617,793
April 27, 202611.041.041.0413,664
April 24, 20261.031.021.021.0313,398
April 23, 20261.051.021.021.0517,163
April 22, 20261.071.041.041.071.014,205
April 21, 20261.051.061.061.061.026,383
April 20, 20261.011.051.051.051.016,378
April 17, 20261.041.041.041.041.0113,562
April 16, 20261.031.011.011.0318,766
April 15, 20261.021.041.041.041.014,943
April 14, 20261.021.021.021.0215,770
April 13, 20260.97111.010.977,781
April 10, 20260.991110.9719,048
April 09, 20260.980.990.9910.9811,372
April 08, 202611110.978,255
April 07, 20260.990.990.990.990.975,118
April 06, 20260.990.990.9910.974,297
April 02, 20260.970.980.9810.9710,632
April 01, 20260.970.990.9910.973,776
March 31, 20260.990.980.991.010.987,367
March 30, 20261.010.990.991.010.984,394
March 27, 202610.990.9910.9811,171
March 26, 20260.991.011.011.010.993,804
March 25, 20260.97111.020.9719,994
March 24, 20261.010.990.991.010.975,826
March 23, 20261.01111.0111,516
March 20, 202611.011.011.020.977,874
March 19, 20261.011.021.021.05110,742
March 18, 20261.021.021.021.041.0117,289
March 17, 20261.051.041.041.051.049,163
March 16, 20261.081.061.061.081.0316,133
March 13, 20261.041.061.061.071.0414,008
March 12, 20261.061.041.041.091.0319,021
March 11, 20260.991.051.051.070.9968,733
March 10, 20260.961.011.011.020.9612,290
March 09, 20261111.010.9714,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved