AMTD IDEA Group (AMTD) NYSE

Currency In USD

AMTD Historical Return

If you invested $1000 in AMTD IDEA Group (AMTD) since IPO date, it would be worth $8.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.9, while $1000 invested 1 year ago would be worth $428.08. This corresponds to total returns of -99.19%, -98.01%, -57.19%, respectively, with annualized returns of -48.71%, -54.3%, -57.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.85	30.48	30.48	31.18	28.55	23,313
October 20, 2026	27.6	24.78	24.78	28.1	23.71	37,595
October 19, 2026	26.21	28.5	28.5	30.75	25.01	60,809
October 16, 2026	27.45	29.87	29.87	31.81	27.3	5,683
October 15, 2026	34.79	34.05	34.05	37.2	30.04	19,608
October 14, 2026	24.98	34.8	34.8	42.8	22.8	1.45M
October 13, 2026	21.01	22.98	22.98	23.91	21.01	711
October 12, 2026	27.61	25.04	25.04	30	25.04	738
October 09, 2026	36	30.67	30.67	36	28.21	1,062
October 08, 2026	33.1	35.1	35.1	39.64	31.12	2,259
October 07, 2026	39.16	39.6	39.6	40.99	33.6	2,761
October 06, 2026	42.66	43.55	43.55	44.73	39.07	557
October 05, 2026	42.72	46.31	46.31	46.31	42.72	78
October 02, 2026	43.8	44.62	44.62	45.42	42.73	193
October 01, 2026	46.5	46.45	46.45	48	45	263
September 30, 2026	42	46.81	46.81	49.8	42	1,222
September 29, 2026	42.3	43.33	43.33	44.1	42.3	34
September 28, 2026	42.36	43.65	43.65	43.69	42.31	57
September 25, 2026	42.3	43.91	43.91	45.6	42.3	82
September 24, 2026	45	42.55	42.55	48	42	348
September 23, 2026	42.82	43.19	43.19	44.31	42.6	74
September 22, 2026	42.6	43.2	43.2	44.46	42.6	73
September 21, 2026	42.6	42.7	42.7	44.11	42.6	75
September 18, 2026	42.6	44.1	44.1	45.6	42.6	92
September 17, 2026	42.6	42.61	42.61	44.43	42.6	109
September 16, 2026	45.3	42.61	42.61	45.3	42.61	134
September 15, 2026	43.74	43.81	43.81	45.96	42.6	243
September 14, 2026	46.2	46	46	46.2	44.48	15
September 11, 2026	44.4	46.14	46.14	46.14	44.4	13
September 10, 2026	47.4	45.48	45.48	47.4	44.48	56
September 09, 2026	45.61	45.89	45.89	47.39	45.07	132
September 08, 2026	45.6	45.24	45.24	45.6	44.47	31
September 04, 2026	45.35	46	46	46.67	45.35	38
September 03, 2026	44.16	45.3	45.3	46.73	44.16	48
September 02, 2026	46.22	45.56	45.56	46.22	44.46	82
September 01, 2026	46.23	45.04	45.04	46.23	44.46	134
August 31, 2026	46.26	45.53	45.53	47.39	44.68	141
August 28, 2026	42.6	44.4	44.4	46.19	42.6	150
August 27, 2026	49.8	46.26	46.26	49.8	45	86
August 26, 2026	46.8	46.33	46.33	46.8	46.33	10
August 25, 2026	44.46	46.21	46.21	47.99	44.46	105
August 24, 2026	46.54	47.98	47.98	49.2	46.54	85
August 21, 2026	49.8	48.21	48.21	49.8	46.81	236
August 20, 2026	44.4	49.62	49.62	51.59	44.4	1,122
August 19, 2026	44.4	44.4	44.4	44.83	44.4	119
August 18, 2026	44.4	44.83	44.83	44.83	44.4	68
August 17, 2026	46.5	45.25	45.25	46.92	44.41	120
August 14, 2026	44.97	45.84	45.84	46.74	44.97	75
August 13, 2026	45.57	45.57	45.57	47.51	44.4	247
August 12, 2026	45.6	44.98	44.98	45.6	43.84	156
August 11, 2026	45.17	44.42	44.42	45.91	43.74	92
August 10, 2026	44.04	44.88	44.88	46.2	44.04	293
August 07, 2026	44.04	45.92	45.92	46.91	44.04	200
August 06, 2026	44.41	45.18	45.18	45.49	44.41	77
August 05, 2026	46.96	45.49	45.49	46.96	43.69	64
August 04, 2026	45	46.96	46.96	48.18	44.11	408
August 03, 2026	45	42.61	42.61	46.75	42.61	437
July 31, 2026	46.32	45.07	45.07	46.32	45.07	68
July 30, 2026	46.2	45.01	45.01	47.7	45	333
July 29, 2026	46.07	45.86	45.86	47.7	45.14	432