AMTD IDEA Group (AMTD) NYSE

1.03

+0.01(+0.98%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.011.021.021.02111,788
September 04, 202511.011.011.02114,766
September 03, 20251.011.021.021.021.0110,000
September 02, 20251.011.031.031.041.0113,148
August 29, 20251.031.041.041.051.032,400
August 28, 20251.021.041.041.041.024,200
August 27, 20251.041.031.031.051.0314,113
August 26, 20251.041.041.041.071.0410,946
August 25, 20251.081.041.041.081.0225,935
August 22, 20251.051.021.021.090.9992,800
August 21, 20251.011.051.051.08134,171
August 20, 20251.051.011.011.10.9929,537
August 19, 20251.041.061.061.11.0428,600
August 18, 202511.041.041.08139,414
August 15, 20250.931.071.071.20.93122,464
August 14, 20250.960.940.941.020.9456,940
August 13, 20250.940.940.940.950.9329,341
August 12, 20250.950.950.950.950.948,210
August 11, 20250.940.950.950.950.9415,026
August 08, 20250.970.940.940.970.9240,300
August 07, 20251.030.960.961.030.9636,600
August 06, 20251.021.021.021.03112,344
August 05, 20251111.020.9919,000
August 04, 20250.99111.010.9830,820
August 01, 20251.010.990.991.020.9937,000
July 31, 20251.031.011.011.031.0120,882
July 30, 20251.041.011.011.05115,832
July 29, 20251.021.021.021.051.0112,756
July 28, 20251.021.021.021.041.026,800
July 25, 20251.041.051.051.11.036,232
July 24, 20251.051.061.061.081.057,400
July 23, 20251.031.051.051.071.039,800
July 22, 20251.021.051.051.081.0214,950
July 21, 20251.041.021.021.05129,200
July 18, 20251.051.031.031.061.0212,300
July 17, 20251.051.071.071.081.0513,434
July 16, 20251.091.051.051.12138,427
July 15, 20251.011.091.091.151.0177,800
July 14, 202511.051.051.050.9814,255
July 11, 20251.011.021.021.04116,800
July 10, 20251.011.011.011.02122,192
July 09, 20251.041.021.021.041.017,559
July 08, 202511.011.011.06118,081
July 07, 20251.04111.040.9813,034
July 03, 20250.991.031.031.030.9816,731
July 02, 20250.960.990.991.040.9677,645
July 01, 20250.950.980.9810.9558,179
June 30, 20251.050.980.981.050.9662,539
June 27, 20251.071.11.11.10.99184,160
June 26, 20251.031.091.091.091.0354,135
June 25, 20251.021.031.031.040.9823,009
June 24, 20250.971.021.021.050.9717,532
June 23, 20251.02111.040.9637,744
June 20, 20250.991.031.031.030.9742,100
June 18, 20250.970.990.991.010.9732,009
June 17, 20250.950.970.9710.9315,900
June 16, 20250.970.990.9910.9735,012
June 13, 20250.921.011.011.010.9264,300
June 12, 202510.970.971.010.9668,843
June 11, 202511.011.011.05156,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved