1.00
-0.01(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 22,639 |
| February 19, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 17,006 |
| February 18, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 15,589 |
| February 17, 2026 | 1 | 1.02 | 1.02 | 1.03 | 1 | 14,000 |
| February 13, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 53,200 |
| February 12, 2026 | 1 | 1 | 1 | 1.02 | 0.97 | 56,721 |
| February 11, 2026 | 0.99 | 1 | 1 | 1.02 | 0.97 | 23,901 |
| February 10, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 36,882 |
| February 09, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 12,600 |
| February 06, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 59,246 |
| February 05, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 45,624 |
| February 04, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 62,700 |
| February 03, 2026 | 1 | 1 | 1 | 1.01 | 0.95 | 75,338 |
| February 02, 2026 | 0.97 | 0.97 | 0.97 | 1 | 0.97 | 31,645 |
| January 30, 2026 | 1.02 | 0.98 | 0.98 | 1.02 | 0.98 | 14,401 |
| January 29, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 21,300 |
| January 28, 2026 | 1 | 1 | 1 | 1.01 | 1 | 46,996 |
| January 27, 2026 | 1 | 1 | 1 | 1.01 | 1 | 6,400 |
| January 26, 2026 | 1 | 1.01 | 1.01 | 1.04 | 1 | 19,100 |
| January 23, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 12,900 |
| January 22, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 10,900 |
| January 21, 2026 | 1 | 1 | 1 | 1.01 | 1 | 17,418 |
| January 20, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 11,759 |
| January 16, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 20,248 |
| January 15, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 17,535 |
| January 14, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 11,387 |
| January 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 18,002 |
| January 12, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 20,209 |
| January 09, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 25,143 |
| January 08, 2026 | 0.97 | 1.03 | 1.03 | 1.04 | 0.97 | 19,229 |
| January 07, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 57,320 |
| January 06, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 28,414 |
| January 05, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 54,316 |
| January 02, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 13,500 |
| December 31, 2025 | 1.04 | 0.98 | 0.98 | 1.04 | 0.98 | 39,545 |
| December 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 0.91 | 401,300 |
| December 29, 2025 | 0.9 | 0.97 | 0.97 | 0.99 | 0.9 | 66,938 |
| December 26, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 19,836 |
| December 24, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 26,000 |
| December 23, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 3,842 |
| December 22, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 14,420 |
| December 19, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 14,160 |
| December 18, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 22,910 |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 15,425 |
| December 16, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 7,616 |
| December 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 40,415 |
| December 12, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.08 | 38,390 |
| December 11, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 16,700 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.05 | 59,520 |
| December 09, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 40,292 |
| December 08, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 32,726 |
| December 05, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 45,941 |
| December 04, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 46,934 |
| December 03, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 32,618 |
| December 02, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 55,400 |
| December 01, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 17,700 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 21,847 |
| November 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 20,884 |
| November 25, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 28,830 |
| November 24, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.92 | 30,037 |