AMTD IDEA Group (AMTD) NYSE

Currency In USD

AMTD Historical Return

If you invested $1000 in AMTD IDEA Group (AMTD) since IPO date, it would be worth $13.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.49, while $1000 invested 1 year ago would be worth $787.75. This corresponds to total returns of -98.64%, -97.65%, -21.23%, respectively, with annualized returns of -45.61%, -52.77%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMTD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.83	0.8	0.8	0.83	0.78	14,147
August 20, 2026	0.74	0.83	0.83	0.86	0.74	66,591
August 19, 2026	0.74	0.74	0.74	0.74	0.74	6,919
August 18, 2026	0.74	0.75	0.75	0.75	0.74	4,074
August 17, 2026	0.76	0.75	0.75	0.78	0.74	6,558
August 14, 2026	0.75	0.76	0.76	0.78	0.75	4,521
August 13, 2026	0.76	0.76	0.76	0.79	0.74	14,374
August 12, 2026	0.76	0.75	0.75	0.76	0.73	9,118
August 11, 2026	0.75	0.74	0.74	0.77	0.73	5,498
August 10, 2026	0.73	0.75	0.75	0.77	0.73	17,592
August 07, 2026	0.73	0.77	0.77	0.78	0.73	7,117
August 06, 2026	0.74	0.75	0.75	0.76	0.74	4,389
August 05, 2026	0.78	0.76	0.76	0.78	0.73	3,325
August 04, 2026	0.75	0.78	0.78	0.8	0.74	24,459
August 03, 2026	0.75	0.71	0.71	0.78	0.71	26,203
July 31, 2026	0.77	0.75	0.75	0.77	0.75	4,042
July 30, 2026	0.77	0.75	0.75	0.8	0.75	16,882
July 29, 2026	0.77	0.76	0.76	0.8	0.75	25,871
July 28, 2026	0.76	0.77	0.77	0.78	0.75	26,989
July 27, 2026	0.76	0.77	0.77	0.82	0.75	9,645
July 23, 2026	0.85	0.78	0.78	0.85	0.78	13,001
July 22, 2026	0.81	0.85	0.85	0.88	0.81	2,225
July 21, 2026	0.86	0.84	0.84	0.88	0.83	9,329
July 20, 2026	0.93	0.83	0.83	0.96	0.83	29,549
July 17, 2026	0.95	0.96	0.96	0.96	0.95	2,718
July 16, 2026	0.96	0.96	0.96	0.96	0.96	3,685
July 15, 2026	0.99	0.96	0.96	0.99	0.95	3,859
July 14, 2026	0.95	0.95	0.95	0.95	0.95	2,501
July 13, 2026	0.94	0.95	0.95	0.96	0.94	3,671
July 10, 2026	0.96	0.96	0.96	0.97	0.94	5,740
July 09, 2026	0.96	0.94	0.94	0.97	0.94	3,482
July 08, 2026	0.94	0.95	0.95	0.95	0.94	2,441
July 07, 2026	0.94	0.94	0.94	0.99	0.94	4,550
July 06, 2026	0.94	0.96	0.96	0.96	0.94	5,067
July 02, 2026	1	0.94	0.94	1	0.94	6,039
July 01, 2026	1.02	0.96	0.96	1.02	0.95	8,318
June 30, 2026	0.99	0.96	0.96	0.99	0.95	3,905
June 29, 2026	0.95	0.94	0.94	0.96	0.94	14,768
June 26, 2026	1	0.97	0.97	1.01	0.95	3,967
June 25, 2026	1.01	0.97	0.97	1.01	0.96	26,666
June 24, 2026	0.96	1	1	1.03	0.95	28,542
June 23, 2026	1.01	0.96	0.96	1.02	0.95	13,118
June 22, 2026	0.95	0.99	0.99	1.03	0.95	48,657
June 18, 2026	0.96	0.96	0.96	1	0.95	103,931
June 17, 2026	0.95	1	1	1	0.95	89,231
June 16, 2026	0.99	0.98	0.98	1	0.95	83,483
June 15, 2026	0.97	1	1	1.02	0.97	25,730
June 12, 2026	1	1.02	1.02	1.06	0.95	86,010
June 11, 2026	0.96	0.99	0.99	1.02	0.96	3,980
June 10, 2026	1	0.97	0.97	1.01	0.97	5,577
June 09, 2026	1.02	1.03	1.03	1.07	1	6,359
June 08, 2026	1.01	1.03	1.03	1.04	1	4,682
June 05, 2026	1.03	1.02	1.02	1.03	0.98	10,230
June 04, 2026	1.01	1.02	1.02	1.02	0.97	7,288
June 03, 2026	0.98	1	1	1	0.98	2,394
June 02, 2026	1.01	0.98	0.98	1.01	0.98	35,508
June 01, 2026	0.98	1.02	1.02	1.04	0.97	57,236
May 29, 2026	0.96	0.97	0.97	1	0.96	25,333
May 28, 2026	0.96	0.97	0.97	0.98	0.96	3,027
May 27, 2026	0.95	0.96	0.96	0.98	0.95	10,206