AMTD IDEA Group (AMTD) NYSE

0.98

-0.0148(-1.50%)

Updated at April 02 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20260.970.980.9810.9710,632
April 01, 20260.970.990.9910.973,776
March 31, 20260.990.980.981.010.987,367
March 30, 20261.010.990.991.010.984,394
March 27, 202610.990.9910.9811,171
March 26, 20260.991.011.011.010.993,804
March 25, 20260.97111.020.9719,994
March 24, 20261.010.990.991.010.975,826
March 23, 20261.01111.0111,516
March 20, 202611.011.011.020.977,874
March 19, 20261.011.021.021.05110,742
March 18, 20261.021.021.021.041.0117,289
March 17, 20261.051.041.041.051.049,163
March 16, 20261.081.061.061.081.0316,133
March 13, 20261.041.061.061.071.0414,008
March 12, 20261.061.041.041.091.0319,021
March 11, 20260.991.051.051.070.9968,733
March 10, 20260.961.011.011.020.9612,290
March 09, 20261111.010.9714,129
March 06, 20261.011.021.021.021.013,300
March 05, 20261.031.021.021.03120,500
March 04, 20261.031.021.021.031.019,795
March 03, 20261.021.021.021.030.9837,925
March 02, 20261.030.990.991.030.97124,548
February 27, 20260.991.021.021.020.98436,745
February 26, 20260.97111.010.978,545
February 25, 20260.990.970.9710.9722,300
February 24, 20261.020.990.991.020.9466,442
February 23, 20260.991.011.011.030.9923,371
February 20, 20261.01101.02122,639
February 19, 20261.031.0101.041.0117,006
February 18, 20261.031.0201.031.0215,589
February 17, 202611.0201.03114,000
February 13, 202611.0201.020.9753,200
February 12, 20261101.020.9756,721
February 11, 20260.99101.020.9723,901
February 10, 20261101.010.9936,882
February 09, 20260.991010.9912,600
February 06, 20261.010.9801.010.9659,246
February 05, 20260.980.99010.9645,624
February 04, 20260.98101.010.9762,700
February 03, 20261101.010.9575,338
February 02, 20260.970.97010.9731,645
January 30, 20261.020.9801.020.9814,401
January 29, 202611.0101.02121,300
January 28, 20261101.01146,996
January 27, 20261101.0116,400
January 26, 202611.0101.04119,100
January 23, 20261.021.0101.041.0112,900
January 22, 20261.041.0201.04110,900
January 21, 20261101.01117,418
January 20, 20260.98101.010.9811,759
January 16, 20261.011.0201.020.9920,248
January 15, 20261.02101.020.9917,535
January 14, 20261.041.0201.041.0111,387
January 13, 20261.041.0301.041.0118,002
January 12, 20261.031.0301.041.0220,209
January 09, 20261.051.0301.051.0225,143
January 08, 20260.971.0301.040.9719,229
January 07, 20261.01101.010.9857,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved