1.12
-0.0283(-2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 16,759 |
| September 26, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.15 | 20,800 |
| September 25, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.21 | 29,900 |
| September 24, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 12,043 |
| September 23, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.27 | 44,093 |
| September 22, 2025 | 1.24 | 1.32 | 1.32 | 1.34 | 1.22 | 63,899 |
| September 19, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 44,651 |
| September 18, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.25 | 43,810 |
| September 17, 2025 | 1.36 | 1.3 | 1.3 | 1.39 | 1.29 | 42,700 |
| September 16, 2025 | 1.28 | 1.31 | 1.31 | 1.37 | 1.28 | 32,644 |
| September 15, 2025 | 1.18 | 1.25 | 1.25 | 1.39 | 1.18 | 136,400 |
| September 12, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.16 | 64,300 |
| September 11, 2025 | 1.14 | 1.21 | 1.21 | 1.21 | 1.09 | 69,607 |
| September 10, 2025 | 1.03 | 1.14 | 1.14 | 1.22 | 1.03 | 170,032 |
| September 09, 2025 | 1 | 1.13 | 1.13 | 1.22 | 1 | 224,900 |
| September 08, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1 | 15,000 |
| September 05, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 11,788 |
| September 04, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 14,766 |
| September 03, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 10,000 |
| September 02, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 13,148 |
| August 29, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 2,400 |
| August 28, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 4,200 |
| August 27, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 14,113 |
| August 26, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 10,946 |
| August 25, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 25,935 |
| August 22, 2025 | 1.05 | 1.02 | 1.02 | 1.09 | 0.99 | 92,800 |
| August 21, 2025 | 1.01 | 1.05 | 1.05 | 1.08 | 1 | 34,171 |
| August 20, 2025 | 1.05 | 1.01 | 1.01 | 1.1 | 0.99 | 29,537 |
| August 19, 2025 | 1.04 | 1.06 | 1.06 | 1.1 | 1.04 | 28,600 |
| August 18, 2025 | 1 | 1.04 | 1.04 | 1.08 | 1 | 39,414 |
| August 15, 2025 | 0.93 | 1.07 | 1.07 | 1.2 | 0.93 | 122,464 |
| August 14, 2025 | 0.96 | 0.94 | 0.94 | 1.02 | 0.94 | 56,940 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 29,341 |
| August 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 8,210 |
| August 11, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 15,026 |
| August 08, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.92 | 40,300 |
| August 07, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 36,600 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 12,344 |
| August 05, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 19,000 |
| August 04, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 30,820 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 37,000 |
| July 31, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 20,882 |
| July 30, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 15,832 |
| July 29, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 12,756 |
| July 28, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 6,800 |
| July 25, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.03 | 6,232 |
| July 24, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 7,400 |
| July 23, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 9,800 |
| July 22, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1.02 | 14,950 |
| July 21, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 29,200 |
| July 18, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 12,300 |
| July 17, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 13,434 |
| July 16, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1 | 38,427 |
| July 15, 2025 | 1.01 | 1.09 | 1.09 | 1.15 | 1.01 | 77,800 |
| July 14, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.98 | 14,255 |
| July 11, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 16,800 |
| July 10, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 22,192 |
| July 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 7,559 |
| July 08, 2025 | 1 | 1.01 | 1.01 | 1.06 | 1 | 18,081 |
| July 07, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 13,034 |