AMTD IDEA Group (AMTD) NYSE

0.98

+0.005(+0.51%)

Updated at November 10 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.950.980.980.990.9117,221
November 06, 20251.030.980.981.050.9893,700
November 05, 20251.111.031.031.111.02139,497
November 04, 20251.051.071.071.181.05265,733
November 03, 20251.261.061.061.2911.2M
October 31, 20251.211.291.291.651.0816.85M
October 30, 20251.061.041.041.061.0217,500
October 29, 20251.091.061.061.11.0518,000
October 28, 20251.071.091.091.11.0537,900
October 27, 20251.121.091.091.121.0727,203
October 24, 20251.081.111.111.121.088,700
October 23, 20251.11.081.081.11.072,187
October 22, 20251.121.111.111.141.115,800
October 21, 20251.11.11.11.11.0913,768
October 20, 20251.031.071.071.141.0338,698
October 17, 20251.061.061.061.071.069,225
October 16, 20251.051.051.051.081.0417,000
October 15, 20251.071.051.051.071.058,100
October 14, 20251.011.061.061.061.0111,634
October 13, 20251.081.041.041.081.0225,705
October 10, 20251.111.091.091.141.0919,244
October 09, 20251.151.141.141.151.125,700
October 08, 20251.141.131.131.181.1212,500
October 07, 20251.191.151.151.221.1346,279
October 06, 20251.211.151.151.211.1343,831
October 03, 20251.151.171.171.241.1524,901
October 02, 20251.141.151.151.171.1321,707
October 01, 20251.111.151.151.161.1117,700
September 30, 20251.121.131.131.151.1119,373
September 29, 20251.151.151.151.161.1216,759
September 26, 20251.241.181.181.271.1520,800
September 25, 20251.271.211.211.271.2129,900
September 24, 20251.341.291.291.341.2812,043
September 23, 20251.341.331.331.341.2744,093
September 22, 20251.241.321.321.341.2263,899
September 19, 20251.311.331.331.341.3144,651
September 18, 20251.291.311.311.341.2543,810
September 17, 20251.361.31.31.391.2942,700
September 16, 20251.281.311.311.371.2832,644
September 15, 20251.181.251.251.391.18136,400
September 12, 20251.211.221.221.261.1664,300
September 11, 20251.141.211.211.211.0969,607
September 10, 20251.031.141.141.221.03170,032
September 09, 202511.131.131.221224,900
September 08, 20251.041.031.031.04115,000
September 05, 20251.011.021.021.02111,788
September 04, 202511.011.011.02114,766
September 03, 20251.011.021.021.021.0110,000
September 02, 20251.011.031.031.041.0113,148
August 29, 20251.031.041.041.051.032,400
August 28, 20251.021.041.041.041.024,200
August 27, 20251.041.031.031.051.0314,113
August 26, 20251.041.041.041.071.0410,946
August 25, 20251.081.041.041.081.0225,935
August 22, 20251.051.021.021.090.9992,800
August 21, 20251.011.051.051.08134,171
August 20, 20251.051.011.011.10.9929,537
August 19, 20251.041.061.061.11.0428,600
August 18, 202511.041.041.08139,414
August 15, 20250.931.071.071.20.93122,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved