1.02
-0.035(-3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 26,000 |
| December 23, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.02 | 3,842 |
| December 22, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 14,420 |
| December 19, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 14,160 |
| December 18, 2025 | 1.08 | 1.05 | 1.05 | 1.11 | 1.05 | 22,910 |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 15,425 |
| December 16, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 7,616 |
| December 15, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 40,415 |
| December 12, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.08 | 38,390 |
| December 11, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 16,700 |
| December 10, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.05 | 59,520 |
| December 09, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 40,292 |
| December 08, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 32,726 |
| December 05, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 45,941 |
| December 04, 2025 | 0.98 | 1 | 1 | 1.01 | 0.97 | 46,934 |
| December 03, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 32,618 |
| December 02, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 55,400 |
| December 01, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 17,700 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 21,847 |
| November 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 20,884 |
| November 25, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 28,830 |
| November 24, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.92 | 30,037 |
| November 21, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.95 | 31,477 |
| November 20, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 46,190 |
| November 19, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.95 | 28,504 |
| November 18, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 33,500 |
| November 17, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 57,174 |
| November 14, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 42,203 |
| November 13, 2025 | 0.87 | 1.02 | 1.02 | 1.05 | 0.87 | 324,900 |
| November 12, 2025 | 0.95 | 0.89 | 0.89 | 0.98 | 0.89 | 131,500 |
| November 11, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.95 | 117,500 |
| November 10, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.95 | 124,000 |
| November 07, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.9 | 117,221 |
| November 06, 2025 | 1.03 | 0.98 | 0.98 | 1.05 | 0.98 | 93,700 |
| November 05, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.02 | 139,497 |
| November 04, 2025 | 1.05 | 1.07 | 1.07 | 1.18 | 1.05 | 265,733 |
| November 03, 2025 | 1.26 | 1.06 | 1.06 | 1.29 | 1 | 1.2M |
| October 31, 2025 | 1.21 | 1.29 | 1.29 | 1.65 | 1.08 | 16.85M |
| October 30, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 17,500 |
| October 29, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 18,000 |
| October 28, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 37,900 |
| October 27, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 27,203 |
| October 24, 2025 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 8,700 |
| October 23, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 2,187 |
| October 22, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 15,800 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 13,768 |
| October 20, 2025 | 1.03 | 1.07 | 1.07 | 1.14 | 1.03 | 38,698 |
| October 17, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 9,225 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 17,000 |
| October 15, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 8,100 |
| October 14, 2025 | 1.01 | 1.06 | 1.06 | 1.06 | 1.01 | 11,634 |
| October 13, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.02 | 25,705 |
| October 10, 2025 | 1.11 | 1.09 | 1.09 | 1.14 | 1.09 | 19,244 |
| October 09, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 25,700 |
| October 08, 2025 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 12,500 |
| October 07, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.13 | 46,279 |
| October 06, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.13 | 43,831 |
| October 03, 2025 | 1.15 | 1.17 | 1.17 | 1.24 | 1.15 | 24,901 |
| October 02, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 21,707 |
| October 01, 2025 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 17,700 |