AMTD IDEA Group (AMTD) NYSE
0.98
-0.038(-3.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.98
-0.038(-3.73%)
Currency In USD
If you invested $1000 in AMTD IDEA Group (AMTD) since IPO date, it would be worth $16.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.38, while $1000 invested 1 year ago would be worth $935.24. This corresponds to total returns of -98.33%, -97.66%, -6.48%, respectively, with annualized returns of -45.08%, -52.8%, -6.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 35,508 |
| June 01, 2026 | 0.98 | 1.02 | 1.02 | 1.04 | 0.97 | 57,236 |
| May 29, 2026 | 0.96 | 0.97 | 0.97 | 1 | 0.96 | 25,333 |
| May 28, 2026 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 3,027 |
| May 27, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 10,206 |
| May 26, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 2,897 |
| May 22, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 11,505 |
| May 21, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 7,912 |
| May 20, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 0.98 | 34,162 |
| May 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 9,712 |
| May 18, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 6,682 |
| May 15, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 5,818 |
| May 14, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 12,712 |
| May 13, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.96 | 20,894 |
| May 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 6,078 |
| May 11, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1 | 13,523 |
| May 08, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 12,793 |
| May 07, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 9,258 |
| May 06, 2026 | 1.02 | 1.01 | 1.01 | 1.1 | 1.01 | 39,432 |
| May 05, 2026 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 12,597 |
| May 04, 2026 | 1.08 | 1.01 | 1.01 | 1.1 | 1.01 | 26,137 |
| May 01, 2026 | 1.05 | 1.04 | 1.04 | 1.12 | 1.01 | 43,649 |
| April 30, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 0.97 | 22,643 |
| April 29, 2026 | 1 | 1.03 | 1.03 | 1.09 | 1 | 20,040 |
| April 28, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 7,793 |
| April 27, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 3,664 |
| April 24, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 3,398 |
| April 23, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1 | 7,163 |
| April 22, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.01 | 4,205 |
| April 21, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.02 | 6,383 |
| April 20, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 6,378 |
| April 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 13,562 |
| April 16, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 8,766 |
| April 15, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 4,943 |
| April 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 5,770 |
| April 13, 2026 | 0.97 | 1 | 1 | 1.01 | 0.97 | 7,781 |
| April 10, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 19,048 |
| April 09, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 11,372 |
| April 08, 2026 | 1 | 1 | 1 | 1 | 0.97 | 8,255 |
| April 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 5,118 |
| April 06, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 4,297 |
| April 02, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 10,632 |
| April 01, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 3,776 |
| March 31, 2026 | 0.99 | 0.98 | 0.99 | 1.01 | 0.98 | 7,367 |
| March 30, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 4,394 |
| March 27, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 11,171 |
| March 26, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 3,804 |
| March 25, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 19,994 |
| March 24, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 5,826 |
| March 23, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 1,516 |
| March 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.97 | 7,874 |
| March 19, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 10,742 |
| March 18, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 17,289 |
| March 17, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 9,163 |
| March 16, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.03 | 16,133 |
| March 13, 2026 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 14,008 |
| March 12, 2026 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 19,021 |
| March 11, 2026 | 0.99 | 1.05 | 1.05 | 1.07 | 0.99 | 68,733 |
| March 10, 2026 | 0.96 | 1.01 | 1.01 | 1.02 | 0.96 | 12,290 |
| March 09, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 14,129 |