1.04
-0.03(-2.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1 | 1.04 | 1.04 | 1.08 | 1 | 39,414 |
| August 15, 2025 | 0.93 | 1.07 | 1.07 | 1.2 | 0.93 | 122,464 |
| August 14, 2025 | 0.96 | 0.94 | 0.94 | 1.02 | 0.94 | 56,940 |
| August 13, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 29,341 |
| August 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 8,210 |
| August 11, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 15,026 |
| August 08, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.92 | 40,300 |
| August 07, 2025 | 1.03 | 0.96 | 0.96 | 1.03 | 0.96 | 36,600 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 12,344 |
| August 05, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 19,000 |
| August 04, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 30,820 |
| August 01, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 37,000 |
| July 31, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 20,882 |
| July 30, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 15,832 |
| July 29, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 12,756 |
| July 28, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.02 | 6,800 |
| July 25, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.03 | 6,232 |
| July 24, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 7,400 |
| July 23, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.03 | 9,800 |
| July 22, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1.02 | 14,950 |
| July 21, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 29,200 |
| July 18, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 12,300 |
| July 17, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 13,434 |
| July 16, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1 | 38,427 |
| July 15, 2025 | 1.01 | 1.09 | 1.09 | 1.15 | 1.01 | 77,800 |
| July 14, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.98 | 14,255 |
| July 11, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 16,800 |
| July 10, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 22,192 |
| July 09, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.01 | 7,559 |
| July 08, 2025 | 1 | 1.01 | 1.01 | 1.06 | 1 | 18,081 |
| July 07, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 13,034 |
| July 03, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.98 | 16,731 |
| July 02, 2025 | 0.96 | 0.99 | 0.99 | 1.04 | 0.96 | 77,645 |
| July 01, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 58,179 |
| June 30, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.96 | 62,539 |
| June 27, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 0.99 | 184,160 |
| June 26, 2025 | 1.03 | 1.09 | 1.09 | 1.09 | 1.03 | 54,135 |
| June 25, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.98 | 23,009 |
| June 24, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.97 | 17,532 |
| June 23, 2025 | 1.02 | 1 | 1 | 1.04 | 0.96 | 37,744 |
| June 20, 2025 | 0.99 | 1.03 | 1.03 | 1.03 | 0.97 | 42,100 |
| June 18, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 32,009 |
| June 17, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.93 | 15,900 |
| June 16, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 35,012 |
| June 13, 2025 | 0.92 | 1.01 | 1.01 | 1.01 | 0.92 | 64,300 |
| June 12, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.96 | 68,843 |
| June 11, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 56,631 |
| June 10, 2025 | 1.1 | 1 | 1 | 1.1 | 1 | 79,618 |
| June 09, 2025 | 1.04 | 1.04 | 1.04 | 1.09 | 1.01 | 54,405 |
| June 06, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 35,146 |
| June 05, 2025 | 1.08 | 1.07 | 1.07 | 1.24 | 1.05 | 405,409 |
| June 04, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.01 | 139,200 |
| June 03, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.01 | 27,123 |
| June 02, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1.01 | 33,800 |
| May 30, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.99 | 26,460 |
| May 29, 2025 | 1 | 1.06 | 1.06 | 1.14 | 0.99 | 255,685 |
| May 28, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 9,110 |
| May 27, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 5,177 |
| May 23, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 1 | 33,798 |
| May 22, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 10,015 |