AMTE Power plc (AMTE.L) LSE

0.88

-0.075(-7.89%)

Updated at December 19, 2023 03:04PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2024	0.01	0.01	0.01	0.01	0.01	0
January 15, 2024	0.01	0.01	0.01	0.01	0.01	0
January 12, 2024	0.01	0.01	0.01	0.01	0.01	0
January 11, 2024	0.01	0.01	0.01	0.01	0.01	0
January 10, 2024	0.01	0.01	0.01	0.01	0.01	0
January 09, 2024	0.01	0.01	0.01	0.01	0.01	0
January 08, 2024	0.01	0.01	0.01	0.01	0.01	0
January 05, 2024	0.01	0.01	0.01	0.01	0.01	0
January 04, 2024	0.01	0.01	0.01	0.01	0.01	0
January 03, 2024	0.01	0.01	0.01	0.01	0.01	0
January 02, 2024	0.01	0.01	0.01	0.01	0.01	0
December 29, 2023	0.01	0.01	0.01	0.01	0.01	0
December 28, 2023	0.01	0.01	0.01	0.01	0.01	0
December 27, 2023	0.01	0.01	0.01	0.01	0.01	0
December 22, 2023	0.01	0.01	0.01	0.01	0.01	0
December 21, 2023	0.01	0.01	0.01	0.01	0.01	0
December 20, 2023	0.01	0.01	0.01	0.01	0.01	0
December 19, 2023	0.01	0.01	0.01	0.01	0.01	11.58M
December 18, 2023	0.01	0.01	0.01	0.01	0.01	11.46M
December 15, 2023	0.01	0.01	0.01	0.01	0.01	7.86M
December 14, 2023	0.01	0.01	0.01	0.01	0.01	4.52M
December 13, 2023	0.01	0.01	0.01	0.01	0.01	6.55M
December 12, 2023	0.01	0.01	0.01	0.01	0.01	7.6M
December 11, 2023	0.01	0.01	0.01	0.01	0.01	9.97M
December 08, 2023	0.01	0.01	0.01	0.01	0.01	21.6M
December 07, 2023	0.01	0.01	0.01	0.01	0.01	3.72M
December 06, 2023	0.01	0.01	0.01	0.01	0.01	12.21M
December 05, 2023	0.01	0.01	0.01	0.01	0.01	5.49M
December 04, 2023	0.01	0.01	0.01	0.01	0.01	27.17M
December 01, 2023	0.01	0.01	0.01	0.01	0.01	16.9M
November 30, 2023	0.01	0.01	0.01	0.01	0.01	16.18M
November 29, 2023	0.01	0.01	0.01	0.01	0.01	26.44M
November 28, 2023	0.01	0.01	0.01	0.01	0.01	37.12M
November 27, 2023	0.01	0.01	0.01	0.01	0.01	9.72M
November 24, 2023	0.01	0.01	0.01	0.01	0.01	20.18M
November 23, 2023	0.01	0.01	0.01	0.01	0.01	27.82M
November 22, 2023	0.01	0.01	0.01	0.01	0.01	33.76M
November 21, 2023	0.01	0.01	0.01	0.01	0.01	22.32M
November 20, 2023	0.01	0.01	0.01	0.01	0.01	49.1M
November 17, 2023	0.01	0.01	0.01	0.01	0.01	137.53M
November 16, 2023	0	0.01	0.01	0.01	0	200.63M
November 15, 2023	0.01	0	0	0.01	0	8.83M
November 14, 2023	0.01	0.01	0.01	0.01	0	4.34M
November 13, 2023	0	0.01	0.01	0.01	0	16.09M
November 10, 2023	0.01	0.01	0.01	0.01	0.01	3.26M
November 09, 2023	0.01	0.01	0.01	0.01	0.01	5.78M
November 08, 2023	0.01	0.01	0.01	0.01	0.01	1.63M
November 07, 2023	0.01	0.01	0.01	0.01	0.01	1.16M
November 06, 2023	0.01	0.01	0.01	0.01	0.01	1.06M
November 03, 2023	0.01	0.01	0.01	0.01	0.01	2.65M
November 02, 2023	0.01	0.01	0.01	0.01	0.01	8.16M
November 01, 2023	0.01	0.01	0.01	0.01	0.01	1.14M
October 31, 2023	0.01	0.01	0.01	0.01	0.01	4.83M
October 30, 2023	0.01	0.01	0.01	0.01	0.01	1.22M
October 27, 2023	0.01	0.01	0.01	0.01	0.01	1.1M
October 26, 2023	0.01	0.01	0.01	0.01	0.01	1.29M
October 25, 2023	0.01	0.01	0.01	0.01	0.01	2.08M
October 24, 2023	0.01	0.01	0.01	0.01	0.01	1.7M
October 23, 2023	0.01	0.01	0.01	0.01	0.01	2.88M
October 20, 2023	0.01	0.01	0.01	0.01	0.01	2.52M