1.47
-0.03(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.49 | 1.47 | 1.47 | 1.53 | 1.46 | 347,318 |
| February 19, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 469,289 |
| February 18, 2026 | 1.5 | 1.53 | 1.53 | 1.58 | 1.5 | 488,947 |
| February 17, 2026 | 1.51 | 1.5 | 1.5 | 1.56 | 1.45 | 464,377 |
| February 13, 2026 | 1.42 | 1.52 | 1.52 | 1.56 | 1.42 | 519,019 |
| February 12, 2026 | 1.53 | 1.45 | 1.46 | 1.57 | 1.44 | 671,280 |
| February 11, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.47 | 569,800 |
| February 10, 2026 | 1.55 | 1.51 | 1.51 | 1.59 | 1.51 | 598,293 |
| February 09, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.5 | 741,319 |
| February 06, 2026 | 1.61 | 1.59 | 1.59 | 1.65 | 1.57 | 881,978 |
| February 05, 2026 | 1.66 | 1.6 | 1.6 | 1.68 | 1.55 | 1.2M |
| February 04, 2026 | 1.77 | 1.74 | 1.74 | 1.83 | 1.64 | 1.53M |
| February 03, 2026 | 1.61 | 1.7 | 1.7 | 1.71 | 1.54 | 1.58M |
| February 02, 2026 | 1.52 | 1.55 | 1.55 | 1.61 | 1.45 | 1.82M |
| January 30, 2026 | 1.63 | 1.53 | 1.53 | 1.69 | 1.48 | 1.29M |
| January 29, 2026 | 1.91 | 1.68 | 1.68 | 1.91 | 1.63 | 2.24M |
| January 28, 2026 | 1.7 | 1.83 | 1.83 | 1.85 | 1.7 | 2.6M |
| January 27, 2026 | 1.46 | 1.6 | 1.6 | 1.61 | 1.43 | 1.23M |
| January 26, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.44 | 553,515 |
| January 23, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 452,716 |
| January 22, 2026 | 1.49 | 1.54 | 1.54 | 1.6 | 1.49 | 881,665 |
| January 21, 2026 | 1.52 | 1.49 | 1.49 | 1.6 | 1.41 | 981,402 |
| January 20, 2026 | 1.46 | 1.53 | 1.53 | 1.59 | 1.42 | 1.31M |
| January 16, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.46 | 610,495 |
| January 15, 2026 | 1.57 | 1.52 | 1.52 | 1.62 | 1.51 | 880,560 |
| January 14, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.52 | 385,200 |
| January 13, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.55 | 393,537 |
| January 12, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.56 | 691,538 |
| January 09, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.55 | 581,872 |
| January 08, 2026 | 1.56 | 1.63 | 1.63 | 1.68 | 1.55 | 718,719 |
| January 07, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 526,300 |
| January 06, 2026 | 1.65 | 1.62 | 1.62 | 1.69 | 1.56 | 984,524 |
| January 05, 2026 | 1.59 | 1.61 | 1.61 | 1.66 | 1.53 | 882,666 |
| January 02, 2026 | 1.44 | 1.59 | 1.59 | 1.59 | 1.42 | 1.62M |
| December 31, 2025 | 1.43 | 1.39 | 1.39 | 1.48 | 1.38 | 1.03M |
| December 30, 2025 | 1.31 | 1.43 | 1.43 | 1.52 | 1.3 | 1.87M |
| December 29, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.31 | 725,673 |
| December 26, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 723,837 |
| December 24, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.35 | 356,142 |
| December 23, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 771,770 |
| December 22, 2025 | 1.49 | 1.48 | 1.48 | 1.61 | 1.47 | 1.55M |
| December 19, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 741,600 |
| December 18, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.36 | 972,346 |
| December 17, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.34 | 968,433 |
| December 16, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 484,027 |
| December 15, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 558,385 |
| December 12, 2025 | 1.55 | 1.47 | 1.47 | 1.59 | 1.46 | 945,519 |
| December 11, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.49 | 771,445 |
| December 10, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 581,502 |
| December 09, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.43 | 667,759 |
| December 08, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.45 | 947,734 |
| December 05, 2025 | 1.59 | 1.52 | 1.52 | 1.64 | 1.51 | 935,700 |
| December 04, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.57 | 1.01M |
| December 03, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.57 | 792,038 |
| December 02, 2025 | 1.65 | 1.59 | 1.59 | 1.71 | 1.59 | 695,700 |
| December 01, 2025 | 1.73 | 1.65 | 1.65 | 1.79 | 1.65 | 487,232 |
| November 28, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 349,317 |
| November 26, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.6 | 834,441 |
| November 25, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.56 | 773,800 |
| November 24, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.53 | 1.2M |