2.72
-0.14(-4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.85 | 2.86 | 2.86 | 2.95 | 2.78 | 689,100 |
| July 29, 2025 | 3.26 | 2.84 | 2.84 | 3.26 | 2.83 | 1.14M |
| July 28, 2025 | 3.3 | 3.26 | 3.26 | 3.37 | 3.21 | 661,000 |
| July 25, 2025 | 3.27 | 3.19 | 3.19 | 3.27 | 2.96 | 960,956 |
| July 24, 2025 | 3.31 | 3.27 | 3.27 | 3.38 | 3.25 | 564,900 |
| July 23, 2025 | 3.16 | 3.3 | 3.3 | 3.33 | 3.15 | 637,100 |
| July 22, 2025 | 3 | 3.14 | 3.14 | 3.16 | 2.93 | 737,341 |
| July 21, 2025 | 2.79 | 2.98 | 2.98 | 3.04 | 2.77 | 1.05M |
| July 18, 2025 | 2.79 | 2.77 | 2.77 | 2.85 | 2.74 | 531,076 |
| July 17, 2025 | 2.75 | 2.79 | 2.79 | 2.86 | 2.74 | 1.1M |
| July 16, 2025 | 2.99 | 2.75 | 2.75 | 3.09 | 2.73 | 1.38M |
| July 15, 2025 | 3 | 2.99 | 2.99 | 3.12 | 2.97 | 822,924 |
| July 14, 2025 | 2.85 | 2.98 | 2.98 | 3.01 | 2.84 | 842,100 |
| July 11, 2025 | 3.3 | 2.94 | 2.94 | 3.3 | 2.8 | 2.36M |
| July 10, 2025 | 3.36 | 3.34 | 3.34 | 3.53 | 3.33 | 1.02M |
| July 09, 2025 | 3.52 | 3.34 | 3.34 | 3.66 | 3.32 | 1.96M |
| July 08, 2025 | 3.31 | 3.49 | 3.49 | 3.56 | 3.3 | 1.35M |
| July 07, 2025 | 3.09 | 3.31 | 3.31 | 3.41 | 3.08 | 2.6M |
| July 03, 2025 | 2.69 | 3.06 | 3.06 | 3.09 | 2.68 | 1.8M |
| July 02, 2025 | 2.51 | 2.62 | 2.62 | 2.69 | 2.51 | 884,561 |
| July 01, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.44 | 1.01M |
| June 30, 2025 | 2.5 | 2.48 | 2.48 | 2.54 | 2.37 | 1.35M |
| June 27, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.35 | 6.43M |
| June 26, 2025 | 2.28 | 2.4 | 2.4 | 2.48 | 2.27 | 797,231 |
| June 25, 2025 | 2.3 | 2.29 | 2.29 | 2.35 | 2.26 | 716,600 |
| June 24, 2025 | 2.07 | 2.29 | 2.29 | 2.31 | 2.07 | 935,900 |
| June 23, 2025 | 2.15 | 2.04 | 2.04 | 2.17 | 2.03 | 830,516 |
| June 20, 2025 | 2.18 | 2.17 | 2.17 | 2.29 | 2.12 | 791,281 |
| June 18, 2025 | 2.26 | 2.14 | 2.14 | 2.3 | 2.11 | 875,800 |
| June 17, 2025 | 2.16 | 2.26 | 2.26 | 2.39 | 2.14 | 1.67M |
| June 16, 2025 | 1.94 | 2.14 | 2.14 | 2.15 | 1.9 | 1.14M |
| June 13, 2025 | 1.87 | 1.93 | 1.93 | 2 | 1.86 | 976,513 |
| June 12, 2025 | 1.92 | 1.91 | 1.91 | 1.97 | 1.84 | 686,100 |
| June 11, 2025 | 2.02 | 1.92 | 1.92 | 2.03 | 1.9 | 877,291 |
| June 10, 2025 | 1.99 | 2.01 | 2.01 | 2.12 | 1.96 | 1.18M |
| June 09, 2025 | 2 | 1.99 | 1.99 | 2.06 | 1.96 | 1.16M |
| June 06, 2025 | 1.79 | 1.95 | 1.95 | 1.98 | 1.78 | 2.05M |
| June 05, 2025 | 1.73 | 1.72 | 1.72 | 1.78 | 1.7 | 853,600 |
| June 04, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.7 | 530,100 |
| June 03, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.67 | 829,510 |
| June 02, 2025 | 1.71 | 1.67 | 1.67 | 1.74 | 1.64 | 683,009 |
| May 30, 2025 | 1.77 | 1.71 | 1.71 | 1.78 | 1.7 | 712,700 |
| May 29, 2025 | 1.74 | 1.77 | 1.77 | 1.8 | 1.74 | 630,637 |
| May 28, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 691,926 |
| May 27, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.71 | 773,038 |
| May 23, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.71 | 539,681 |
| May 22, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.7 | 980,418 |
| May 21, 2025 | 1.85 | 1.71 | 1.71 | 1.86 | 1.64 | 1.35M |
| May 20, 2025 | 1.69 | 1.82 | 1.82 | 1.84 | 1.66 | 1.79M |
| May 19, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 923,100 |
| May 16, 2025 | 1.65 | 1.7 | 1.7 | 1.72 | 1.56 | 1.73M |
| May 15, 2025 | 1.53 | 1.63 | 1.63 | 1.66 | 1.52 | 1.26M |
| May 14, 2025 | 1.51 | 1.55 | 1.55 | 1.57 | 1.48 | 1.15M |
| May 13, 2025 | 1.42 | 1.51 | 1.51 | 1.55 | 1.42 | 1.81M |
| May 12, 2025 | 1.35 | 1.42 | 1.42 | 1.45 | 1.31 | 1.74M |
| May 09, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.26 | 974,013 |
| May 08, 2025 | 1.27 | 1.36 | 1.36 | 1.4 | 1.22 | 1.85M |
| May 07, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.23 | 749,848 |
| May 06, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 577,210 |
| May 05, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 432,305 |