1.29
-0.01(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.29 | 621,253 |
| May 01, 2025 | 1.27 | 1.3 | 1.3 | 1.35 | 1.27 | 756,300 |
| April 30, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.22 | 493,232 |
| April 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.24 | 629,484 |
| April 28, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.25 | 780,138 |
| April 25, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 763,526 |
| April 24, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.35 | 666,446 |
| April 23, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.29 | 979,818 |
| April 22, 2025 | 1.33 | 1.35 | 1.35 | 1.41 | 1.3 | 623,909 |
| April 21, 2025 | 1.45 | 1.32 | 1.32 | 1.49 | 1.28 | 1.17M |
| April 17, 2025 | 1.35 | 1.49 | 1.49 | 1.5 | 1.33 | 997,711 |
| April 16, 2025 | 1.43 | 1.33 | 1.33 | 1.43 | 1.31 | 928,603 |
| April 15, 2025 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 612,310 |
| April 14, 2025 | 1.64 | 1.44 | 1.44 | 1.64 | 1.44 | 1.29M |
| April 11, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 401,259 |
| April 10, 2025 | 1.69 | 1.61 | 1.61 | 1.7 | 1.56 | 514,413 |
| April 09, 2025 | 1.64 | 1.74 | 1.74 | 1.78 | 1.6 | 1.07M |
| April 08, 2025 | 1.8 | 1.68 | 1.68 | 2.01 | 1.63 | 1.84M |
| April 07, 2025 | 1.5 | 1.73 | 1.73 | 1.78 | 1.46 | 1.38M |
| April 04, 2025 | 1.48 | 1.58 | 1.58 | 1.62 | 1.45 | 826,864 |
| April 03, 2025 | 1.56 | 1.52 | 1.52 | 1.59 | 1.47 | 682,603 |
| April 02, 2025 | 1.65 | 1.64 | 1.64 | 1.68 | 1.6 | 596,931 |
| April 01, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.66 | 581,400 |
| March 31, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.71 | 368,829 |
| March 28, 2025 | 1.94 | 1.84 | 1.84 | 1.95 | 1.81 | 647,398 |
| March 27, 2025 | 1.85 | 1.96 | 1.96 | 2.03 | 1.83 | 805,221 |
| March 26, 2025 | 1.95 | 1.88 | 1.88 | 1.98 | 1.81 | 875,940 |
| March 25, 2025 | 2.01 | 1.94 | 1.94 | 2.04 | 1.91 | 569,100 |
| March 24, 2025 | 2.05 | 2.01 | 2.01 | 2.06 | 1.97 | 397,456 |
| March 21, 2025 | 1.95 | 2.01 | 2.01 | 2.04 | 1.95 | 651,392 |
| March 20, 2025 | 1.97 | 1.99 | 1.99 | 2.03 | 1.94 | 523,695 |
| March 19, 2025 | 2 | 2 | 2 | 2.01 | 1.91 | 534,657 |
| March 18, 2025 | 2.04 | 1.97 | 1.97 | 2.06 | 1.93 | 932,173 |
| March 17, 2025 | 1.72 | 2.04 | 2.04 | 2.15 | 1.71 | 2.5M |
| March 14, 2025 | 1.59 | 1.68 | 1.68 | 1.69 | 1.5 | 944,792 |
| March 13, 2025 | 1.8 | 1.59 | 1.59 | 1.88 | 1.56 | 2.38M |
| March 12, 2025 | 1.7 | 1.77 | 1.77 | 1.86 | 1.66 | 1.51M |
| March 11, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.63 | 355,832 |
| March 10, 2025 | 1.72 | 1.68 | 1.68 | 1.75 | 1.65 | 451,913 |
| March 07, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.7 | 408,430 |
| March 06, 2025 | 1.65 | 1.72 | 1.72 | 1.76 | 1.65 | 727,108 |
| March 05, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.6 | 485,300 |
| March 04, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.6 | 793,500 |
| March 03, 2025 | 1.82 | 1.67 | 1.67 | 1.82 | 1.62 | 1.22M |
| February 28, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.69 | 772,075 |
| February 27, 2025 | 1.93 | 1.76 | 1.76 | 1.93 | 1.76 | 1.02M |
| February 26, 2025 | 2 | 1.91 | 1.91 | 2.01 | 1.91 | 543,144 |
| February 25, 2025 | 1.97 | 1.99 | 1.99 | 2.01 | 1.85 | 740,226 |
| February 24, 2025 | 1.98 | 1.96 | 1.96 | 2.11 | 1.95 | 828,259 |
| February 21, 2025 | 2.01 | 1.92 | 1.92 | 2.04 | 1.92 | 523,900 |
| February 20, 2025 | 2 | 1.98 | 1.98 | 2.03 | 1.8 | 1.24M |
| February 19, 2025 | 2.09 | 2 | 2 | 2.11 | 1.99 | 822,500 |
| February 18, 2025 | 2.08 | 2.13 | 2.13 | 2.18 | 2.07 | 877,876 |
| February 14, 2025 | 2.05 | 2.05 | 2.05 | 2.11 | 1.99 | 1.04M |
| February 13, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 1.93 | 942,213 |
| February 12, 2025 | 2.04 | 2 | 2 | 2.04 | 1.95 | 687,956 |
| February 11, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.01 | 560,290 |
| February 10, 2025 | 2.1 | 2.12 | 2.12 | 2.21 | 2.07 | 700,928 |
| February 07, 2025 | 2.02 | 2.04 | 2.04 | 2.07 | 2 | 692,900 |
| February 06, 2025 | 2.13 | 2.04 | 2.04 | 2.14 | 2.01 | 1.06M |