1.56
-0.08(-4.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.64 | 1.56 | 1.56 | 1.64 | 1.55 | 393,537 |
| January 12, 2026 | 1.6 | 1.64 | 1.64 | 1.68 | 1.56 | 691,538 |
| January 09, 2026 | 1.66 | 1.59 | 1.59 | 1.66 | 1.55 | 581,872 |
| January 08, 2026 | 1.56 | 1.63 | 1.63 | 1.68 | 1.55 | 718,719 |
| January 07, 2026 | 1.62 | 1.54 | 1.54 | 1.63 | 1.52 | 526,300 |
| January 06, 2026 | 1.65 | 1.62 | 1.62 | 1.69 | 1.56 | 984,524 |
| January 05, 2026 | 1.59 | 1.61 | 1.61 | 1.66 | 1.53 | 882,666 |
| January 02, 2026 | 1.44 | 1.59 | 1.59 | 1.59 | 1.42 | 1.62M |
| December 31, 2025 | 1.43 | 1.39 | 1.39 | 1.48 | 1.38 | 1.03M |
| December 30, 2025 | 1.31 | 1.43 | 1.43 | 1.52 | 1.3 | 1.87M |
| December 29, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.31 | 725,673 |
| December 26, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 723,837 |
| December 24, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.35 | 356,142 |
| December 23, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 771,770 |
| December 22, 2025 | 1.49 | 1.48 | 1.48 | 1.61 | 1.47 | 1.55M |
| December 19, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 741,600 |
| December 18, 2025 | 1.37 | 1.43 | 1.43 | 1.43 | 1.36 | 972,346 |
| December 17, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.34 | 968,433 |
| December 16, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.4 | 484,027 |
| December 15, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.41 | 558,385 |
| December 12, 2025 | 1.55 | 1.47 | 1.47 | 1.59 | 1.46 | 945,519 |
| December 11, 2025 | 1.5 | 1.56 | 1.56 | 1.6 | 1.49 | 771,445 |
| December 10, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 581,502 |
| December 09, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.43 | 667,759 |
| December 08, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.45 | 947,734 |
| December 05, 2025 | 1.59 | 1.52 | 1.52 | 1.64 | 1.51 | 935,700 |
| December 04, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.57 | 1.01M |
| December 03, 2025 | 1.6 | 1.63 | 1.63 | 1.64 | 1.57 | 792,038 |
| December 02, 2025 | 1.65 | 1.59 | 1.59 | 1.71 | 1.59 | 695,700 |
| December 01, 2025 | 1.73 | 1.65 | 1.65 | 1.79 | 1.65 | 487,232 |
| November 28, 2025 | 1.7 | 1.73 | 1.73 | 1.76 | 1.7 | 349,317 |
| November 26, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.6 | 834,441 |
| November 25, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.56 | 773,800 |
| November 24, 2025 | 1.6 | 1.65 | 1.65 | 1.67 | 1.53 | 1.2M |
| November 21, 2025 | 1.55 | 1.6 | 1.6 | 1.62 | 1.5 | 1.33M |
| November 20, 2025 | 1.69 | 1.54 | 1.54 | 1.77 | 1.54 | 1.2M |
| November 19, 2025 | 1.75 | 1.68 | 1.68 | 1.75 | 1.66 | 1.1M |
| November 18, 2025 | 1.76 | 1.76 | 1.76 | 1.8 | 1.72 | 470,668 |
| November 17, 2025 | 1.88 | 1.8 | 1.8 | 1.9 | 1.77 | 982,303 |
| November 14, 2025 | 1.89 | 1.92 | 1.92 | 1.99 | 1.86 | 726,821 |
| November 13, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.92 | 583,000 |
| November 12, 2025 | 2.15 | 2.06 | 2.06 | 2.2 | 2.06 | 626,900 |
| November 11, 2025 | 2.09 | 2.16 | 2.16 | 2.22 | 2.08 | 958,300 |
| November 10, 2025 | 2.15 | 2.11 | 2.11 | 2.25 | 2.07 | 932,000 |
| November 07, 2025 | 1.75 | 2.1 | 2.1 | 2.11 | 1.74 | 1.32M |
| November 06, 2025 | 1.64 | 1.76 | 1.76 | 1.99 | 1.61 | 2.71M |
| November 05, 2025 | 2.06 | 2.06 | 2.06 | 2.15 | 2.05 | 1.05M |
| November 04, 2025 | 2.06 | 2.06 | 2.06 | 2.12 | 1.97 | 1.04M |
| November 03, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.01 | 1.2M |
| October 31, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.08 | 1.1M |
| October 30, 2025 | 2.25 | 2.14 | 2.14 | 2.32 | 2.12 | 1.07M |
| October 29, 2025 | 2.36 | 2.28 | 2.28 | 2.42 | 2.26 | 668,900 |
| October 28, 2025 | 2.42 | 2.39 | 2.39 | 2.45 | 2.33 | 1.37M |
| October 27, 2025 | 2.6 | 2.4 | 2.4 | 2.66 | 2.38 | 1.51M |
| October 24, 2025 | 2.57 | 2.57 | 2.57 | 2.67 | 2.49 | 1.64M |
| October 23, 2025 | 2.7 | 2.52 | 2.52 | 2.72 | 2.51 | 988,200 |
| October 22, 2025 | 2.85 | 2.6 | 2.6 | 2.9 | 2.51 | 1.35M |
| October 21, 2025 | 2.97 | 2.91 | 2.91 | 3.03 | 2.81 | 1.14M |
| October 20, 2025 | 2.79 | 2.97 | 2.97 | 3.04 | 2.76 | 1.77M |
| October 17, 2025 | 2.8 | 2.71 | 2.71 | 2.82 | 2.64 | 1.31M |