2.16
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.11 | 817,800 |
| September 10, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.04 | 1.37M |
| September 09, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.15 | 843,129 |
| September 08, 2025 | 2.41 | 2.26 | 2.26 | 2.43 | 2.23 | 727,607 |
| September 05, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.35 | 314,406 |
| September 04, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.42 | 314,675 |
| September 03, 2025 | 2.47 | 2.49 | 2.49 | 2.51 | 2.42 | 532,228 |
| September 02, 2025 | 2.51 | 2.48 | 2.48 | 2.56 | 2.46 | 327,625 |
| August 29, 2025 | 2.73 | 2.54 | 2.54 | 2.74 | 2.5 | 591,312 |
| August 28, 2025 | 2.6 | 2.71 | 2.71 | 2.8 | 2.58 | 741,639 |
| August 27, 2025 | 2.64 | 2.58 | 2.58 | 2.67 | 2.57 | 346,776 |
| August 26, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.58 | 491,941 |
| August 25, 2025 | 2.51 | 2.65 | 2.65 | 2.73 | 2.47 | 818,100 |
| August 22, 2025 | 2.51 | 2.54 | 2.54 | 2.61 | 2.51 | 508,300 |
| August 21, 2025 | 2.43 | 2.5 | 2.5 | 2.55 | 2.42 | 525,672 |
| August 20, 2025 | 2.33 | 2.44 | 2.44 | 2.58 | 2.33 | 760,448 |
| August 19, 2025 | 2.43 | 2.36 | 2.36 | 2.44 | 2.31 | 834,374 |
| August 18, 2025 | 2.54 | 2.46 | 2.46 | 2.59 | 2.46 | 352,100 |
| August 15, 2025 | 2.67 | 2.49 | 2.49 | 2.71 | 2.48 | 712,932 |
| August 14, 2025 | 2.74 | 2.65 | 2.65 | 2.74 | 2.51 | 904,813 |
| August 13, 2025 | 2.78 | 2.75 | 2.75 | 2.86 | 2.72 | 474,500 |
| August 12, 2025 | 2.65 | 2.77 | 2.77 | 2.89 | 2.63 | 833,067 |
| August 11, 2025 | 2.66 | 2.64 | 2.64 | 2.73 | 2.6 | 644,300 |
| August 08, 2025 | 2.48 | 2.67 | 2.67 | 2.69 | 2.34 | 1.12M |
| August 07, 2025 | 2.22 | 2.42 | 2.42 | 2.48 | 2.15 | 2.04M |
| August 06, 2025 | 2.67 | 2.57 | 2.57 | 2.69 | 2.53 | 619,396 |
| August 05, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.67 | 493,403 |
| August 04, 2025 | 2.71 | 2.79 | 2.79 | 2.86 | 2.71 | 572,600 |
| August 01, 2025 | 2.7 | 2.71 | 2.71 | 2.71 | 2.57 | 827,200 |
| July 31, 2025 | 2.9 | 2.72 | 2.72 | 2.95 | 2.7 | 811,700 |
| July 30, 2025 | 2.85 | 2.86 | 2.86 | 2.95 | 2.78 | 689,100 |
| July 29, 2025 | 3.26 | 2.84 | 2.84 | 3.26 | 2.83 | 1.14M |
| July 28, 2025 | 3.3 | 3.26 | 3.26 | 3.37 | 3.21 | 661,000 |
| July 25, 2025 | 3.27 | 3.19 | 3.19 | 3.27 | 2.96 | 960,956 |
| July 24, 2025 | 3.31 | 3.27 | 3.27 | 3.38 | 3.25 | 564,900 |
| July 23, 2025 | 3.16 | 3.3 | 3.3 | 3.33 | 3.15 | 637,100 |
| July 22, 2025 | 3 | 3.14 | 3.14 | 3.16 | 2.93 | 737,341 |
| July 21, 2025 | 2.79 | 2.98 | 2.98 | 3.04 | 2.77 | 1.05M |
| July 18, 2025 | 2.79 | 2.77 | 2.77 | 2.85 | 2.74 | 531,076 |
| July 17, 2025 | 2.75 | 2.79 | 2.79 | 2.86 | 2.74 | 1.1M |
| July 16, 2025 | 2.99 | 2.75 | 2.75 | 3.09 | 2.73 | 1.38M |
| July 15, 2025 | 3 | 2.99 | 2.99 | 3.12 | 2.97 | 822,924 |
| July 14, 2025 | 2.85 | 2.98 | 2.98 | 3.01 | 2.84 | 842,100 |
| July 11, 2025 | 3.3 | 2.94 | 2.94 | 3.3 | 2.8 | 2.36M |
| July 10, 2025 | 3.36 | 3.34 | 3.34 | 3.53 | 3.33 | 1.02M |
| July 09, 2025 | 3.52 | 3.34 | 3.34 | 3.66 | 3.32 | 1.96M |
| July 08, 2025 | 3.31 | 3.49 | 3.49 | 3.56 | 3.3 | 1.35M |
| July 07, 2025 | 3.09 | 3.31 | 3.31 | 3.41 | 3.08 | 2.6M |
| July 03, 2025 | 2.69 | 3.06 | 3.06 | 3.09 | 2.68 | 1.8M |
| July 02, 2025 | 2.51 | 2.62 | 2.62 | 2.69 | 2.51 | 884,561 |
| July 01, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.44 | 1.01M |
| June 30, 2025 | 2.5 | 2.48 | 2.48 | 2.54 | 2.37 | 1.35M |
| June 27, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.35 | 6.43M |
| June 26, 2025 | 2.28 | 2.4 | 2.4 | 2.48 | 2.27 | 797,231 |
| June 25, 2025 | 2.3 | 2.29 | 2.29 | 2.35 | 2.26 | 716,600 |
| June 24, 2025 | 2.07 | 2.29 | 2.29 | 2.31 | 2.07 | 935,900 |
| June 23, 2025 | 2.15 | 2.04 | 2.04 | 2.17 | 2.03 | 830,516 |
| June 20, 2025 | 2.18 | 2.17 | 2.17 | 2.29 | 2.12 | 791,281 |
| June 18, 2025 | 2.26 | 2.14 | 2.14 | 2.3 | 2.11 | 875,800 |
| June 17, 2025 | 2.16 | 2.26 | 2.26 | 2.39 | 2.14 | 1.67M |