1.95
-0.11(-5.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.03 | 1.95 | 1.95 | 2.05 | 1.92 | 583,000 |
| November 12, 2025 | 2.15 | 2.06 | 2.06 | 2.2 | 2.06 | 626,900 |
| November 11, 2025 | 2.09 | 2.16 | 2.16 | 2.22 | 2.08 | 958,300 |
| November 10, 2025 | 2.15 | 2.11 | 2.11 | 2.25 | 2.07 | 932,000 |
| November 07, 2025 | 1.75 | 2.1 | 2.1 | 2.11 | 1.74 | 1.32M |
| November 06, 2025 | 1.64 | 1.76 | 1.76 | 1.99 | 1.61 | 2.71M |
| November 05, 2025 | 2.06 | 2.06 | 2.06 | 2.15 | 2.05 | 1.05M |
| November 04, 2025 | 2.06 | 2.06 | 2.06 | 2.12 | 1.97 | 1.04M |
| November 03, 2025 | 2.13 | 2.08 | 2.08 | 2.15 | 2.01 | 1.2M |
| October 31, 2025 | 2.18 | 2.13 | 2.13 | 2.19 | 2.08 | 1.1M |
| October 30, 2025 | 2.25 | 2.14 | 2.14 | 2.32 | 2.12 | 1.07M |
| October 29, 2025 | 2.36 | 2.28 | 2.28 | 2.42 | 2.26 | 668,900 |
| October 28, 2025 | 2.42 | 2.39 | 2.39 | 2.45 | 2.33 | 1.37M |
| October 27, 2025 | 2.6 | 2.4 | 2.4 | 2.66 | 2.38 | 1.51M |
| October 24, 2025 | 2.57 | 2.57 | 2.57 | 2.67 | 2.49 | 1.64M |
| October 23, 2025 | 2.7 | 2.52 | 2.52 | 2.72 | 2.51 | 988,200 |
| October 22, 2025 | 2.85 | 2.6 | 2.6 | 2.9 | 2.51 | 1.35M |
| October 21, 2025 | 2.97 | 2.91 | 2.91 | 3.03 | 2.81 | 1.14M |
| October 20, 2025 | 2.79 | 2.97 | 2.97 | 3.04 | 2.76 | 1.77M |
| October 17, 2025 | 2.8 | 2.71 | 2.71 | 2.82 | 2.64 | 1.31M |
| October 16, 2025 | 3.03 | 2.88 | 2.88 | 3.06 | 2.85 | 1.36M |
| October 15, 2025 | 3.19 | 3.03 | 3.03 | 3.27 | 2.92 | 1.81M |
| October 14, 2025 | 2.86 | 3.08 | 3.08 | 3.11 | 2.73 | 1.8M |
| October 13, 2025 | 2.68 | 2.92 | 2.92 | 2.93 | 2.68 | 1.55M |
| October 10, 2025 | 2.87 | 2.63 | 2.63 | 2.87 | 2.62 | 1.1M |
| October 09, 2025 | 2.87 | 2.86 | 2.86 | 2.87 | 2.67 | 1.51M |
| October 08, 2025 | 3.02 | 2.83 | 2.83 | 3.1 | 2.78 | 1.3M |
| October 07, 2025 | 3.14 | 3 | 3 | 3.22 | 2.93 | 1.86M |
| October 06, 2025 | 2.72 | 2.94 | 2.94 | 3.17 | 2.71 | 3.02M |
| October 03, 2025 | 2.37 | 2.65 | 2.65 | 2.87 | 2.37 | 4.67M |
| October 02, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.19 | 832,230 |
| October 01, 2025 | 2.21 | 2.27 | 2.27 | 2.29 | 2.21 | 524,000 |
| September 30, 2025 | 2.33 | 2.25 | 2.25 | 2.35 | 2.21 | 567,900 |
| September 29, 2025 | 2.55 | 2.32 | 2.32 | 2.56 | 2.31 | 777,142 |
| September 26, 2025 | 2.34 | 2.54 | 2.54 | 2.55 | 2.31 | 1.34M |
| September 25, 2025 | 2.4 | 2.33 | 2.33 | 2.4 | 2.29 | 705,322 |
| September 24, 2025 | 2.41 | 2.42 | 2.42 | 2.54 | 2.4 | 769,271 |
| September 23, 2025 | 2.46 | 2.38 | 2.38 | 2.53 | 2.34 | 950,923 |
| September 22, 2025 | 2.43 | 2.45 | 2.45 | 2.5 | 2.3 | 666,200 |
| September 19, 2025 | 2.45 | 2.43 | 2.43 | 2.56 | 2.4 | 1.28M |
| September 18, 2025 | 2.22 | 2.42 | 2.42 | 2.5 | 2.22 | 1.44M |
| September 17, 2025 | 2.19 | 2.18 | 2.18 | 2.38 | 2.18 | 761,001 |
| September 16, 2025 | 2.24 | 2.19 | 2.19 | 2.29 | 2.13 | 547,727 |
| September 15, 2025 | 2.13 | 2.23 | 2.23 | 2.26 | 2.13 | 430,693 |
| September 12, 2025 | 2.17 | 2.16 | 2.16 | 2.21 | 2.13 | 464,714 |
| September 11, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.11 | 817,800 |
| September 10, 2025 | 2.23 | 2.15 | 2.15 | 2.23 | 2.04 | 1.37M |
| September 09, 2025 | 2.25 | 2.23 | 2.23 | 2.27 | 2.15 | 843,129 |
| September 08, 2025 | 2.41 | 2.26 | 2.26 | 2.43 | 2.23 | 727,607 |
| September 05, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.35 | 314,406 |
| September 04, 2025 | 2.51 | 2.43 | 2.43 | 2.51 | 2.42 | 314,675 |
| September 03, 2025 | 2.47 | 2.49 | 2.49 | 2.51 | 2.42 | 532,228 |
| September 02, 2025 | 2.51 | 2.48 | 2.48 | 2.56 | 2.46 | 327,625 |
| August 29, 2025 | 2.73 | 2.54 | 2.54 | 2.74 | 2.5 | 591,312 |
| August 28, 2025 | 2.6 | 2.71 | 2.71 | 2.8 | 2.58 | 741,639 |
| August 27, 2025 | 2.64 | 2.58 | 2.58 | 2.67 | 2.57 | 346,776 |
| August 26, 2025 | 2.65 | 2.64 | 2.64 | 2.68 | 2.58 | 491,941 |
| August 25, 2025 | 2.51 | 2.65 | 2.65 | 2.73 | 2.47 | 818,100 |
| August 22, 2025 | 2.51 | 2.54 | 2.54 | 2.61 | 2.51 | 508,300 |
| August 21, 2025 | 2.43 | 2.5 | 2.5 | 2.55 | 2.42 | 525,672 |