Aemetis, Inc. (AMTX) NASDAQ

Currency In USD

AD

AMTX Historical Return

If you invested $1000 in Aemetis, Inc. (AMTX) 10 years ago, it would be worth $804.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.67, while $1000 invested 1 year ago would be worth $536.91. This corresponds to total returns of -19.6%, -83.03%, -46.31%, respectively, with annualized returns of -2.16%, -29.85%, -46.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.681.61.61.691.511.17M
July 09, 20261.761.681.681.831.661.31M
July 08, 20261.751.761.761.831.73811,702
July 07, 20261.741.771.771.781.65721,052
July 06, 20261.661.711.711.731.64788,765
July 02, 20261.611.651.651.661.58908,987
July 01, 20261.651.591.591.671.58698,908
June 30, 20261.71.641.641.81.631.38M
June 29, 20261.71.691.691.741.631.99M
June 26, 20261.611.711.711.761.618.32M
June 25, 20261.691.611.611.751.571.17M
June 24, 20261.781.661.661.841.631.41M
June 23, 20261.831.81.81.91.8525,043
June 22, 20261.941.861.861.941.83838,271
June 18, 20261.931.961.962.031.9902,854
June 17, 20261.951.921.9221.86882,223
June 16, 20261.911.941.942.011.91992,397
June 15, 20261.971.911.912.081.91749,689
June 12, 20262.071.961.962.11.871.22M
June 11, 202622.012.012.071.961.09M
June 10, 20262.082.012.012.112764,089
June 09, 20262.222.092.092.262.011.57M
June 08, 20262.32.222.222.362.2841,339
June 05, 20262.442.252.252.452.210
June 04, 20262.42.462.462.492.39635,684
June 03, 20262.582.452.452.62.411.07M
June 02, 20262.642.582.582.732.56871,648
June 01, 20262.572.642.642.732.571.42M
May 29, 20262.612.552.552.672.5925,561
May 28, 20262.52.632.632.652.5994,313
May 27, 20262.472.512.512.552.431.17M
May 26, 20262.712.52.52.732.491.71M
May 22, 20262.262.682.682.772.263.21M
May 21, 20262.222.252.252.342.22958,977
May 20, 20262.152.152.152.232.071.07M
May 19, 20262.162.162.162.222.13577,797
May 18, 20262.32.182.182.342.141.07M
May 15, 20262.282.292.292.392.231.14M
May 14, 20262.212.312.312.392.211.19M
May 13, 20262.242.212.212.292.151.24M
May 12, 20262.332.252.252.392.21.23M
May 11, 20262.582.322.322.582.311.78M
May 08, 20263.152.592.593.152.542.56M
May 07, 20263.083.123.123.122.693.1M
May 06, 20263.393.243.243.413.072.54M
May 05, 20263.63.663.663.83.541.83M
May 04, 20263.643.583.583.743.451.93M
May 01, 20263.133.523.523.542.893.15M
April 30, 20263.043.153.153.253.042.02M
April 29, 20262.752.952.952.962.741.46M
April 28, 20262.952.752.7532.751.05M
April 27, 20262.62.952.952.962.61.82M
April 24, 20262.692.622.622.722.52913,829
April 23, 20262.712.692.692.782.654.27M
April 22, 20262.622.742.742.832.611.41M
April 21, 20262.652.622.622.722.591.19M
April 20, 20262.32.642.642.652.291.72M
April 17, 20262.392.272.272.42.192M
April 16, 20262.342.422.422.492.341.05M
April 15, 20262.252.332.332.392.25773,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved