American Funds U.S. Government Securities Fund Class A (AMUSX) NASDAQ

12.15

+0.020001(+0.16%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202512.1312.1312.1312.1312.130
December 22, 202512.1312.1312.1312.1312.130
December 19, 202512.1412.1412.1412.1412.140
December 18, 202512.1612.1612.1612.1612.160
December 17, 202512.1412.1412.1412.1412.140
December 16, 202512.1412.1412.1412.1412.140
December 15, 202512.1212.1212.1212.1212.120
December 12, 202512.1112.1112.1112.1112.110
December 11, 202512.1412.1412.1412.1412.140
December 10, 202512.1312.1312.1312.1312.130
December 09, 202512.112.112.112.112.10
December 08, 202512.1112.1112.1112.1112.110
December 05, 202512.1312.1312.1312.1312.130
December 04, 202512.1512.1512.1512.1512.150
December 03, 202512.1712.1712.1712.1712.170
December 02, 202512.1612.1612.1612.1612.160
December 01, 202512.1512.1512.1512.1512.150
November 28, 202512.1912.1912.1912.1912.190
November 26, 202512.212.212.212.212.20
November 25, 202512.212.212.212.212.20
November 24, 202512.1812.1812.1812.1812.180
November 21, 202512.1712.1712.1712.1712.170
November 20, 202512.1412.1412.1412.1412.140
November 19, 202512.1212.1212.1212.1212.120
November 18, 202512.1312.1312.1312.1312.130
November 17, 202512.1212.1212.1212.1212.120
November 14, 202512.1212.1212.1212.1212.120
November 13, 202512.1412.1412.1412.1412.140
November 12, 202512.1712.1712.1712.1712.170
November 11, 202512.1712.1712.1712.1712.170
November 10, 202512.1412.1412.1412.1412.140
November 07, 202512.1612.1612.1612.1612.160
November 06, 202512.1612.1612.1612.1612.160
November 05, 202512.1212.1212.1212.1212.120
November 04, 202512.1512.1512.1512.1512.150
November 03, 202512.1512.1512.1512.1512.150
October 31, 202512.1512.1512.1512.1512.150
October 30, 202512.1612.1612.1612.1612.160
October 29, 202512.1812.1812.1812.1812.180
October 28, 202512.2412.2412.2412.2412.240
October 27, 202512.2212.2212.2212.2212.220
October 24, 202512.2312.2312.2312.2312.230
October 23, 202512.2212.2212.2212.2212.220
October 22, 202512.2512.2512.2512.2512.250
October 21, 202512.2512.2512.2512.2512.250
October 20, 202512.2312.2312.2312.2312.230
October 17, 202512.2212.2212.2212.2212.220
October 16, 202512.2412.2412.2412.2412.240
October 15, 202512.212.212.212.212.20
October 14, 202512.2112.2112.2112.2112.210
October 13, 202512.212.212.212.212.20
October 10, 202512.1912.1912.1912.1912.190
October 09, 202512.1412.1412.1412.1412.140
October 08, 202512.1512.1512.1512.1512.150
October 07, 202512.1512.1512.1512.1512.150
October 06, 202512.1312.1312.1312.1312.130
October 03, 202512.1512.1512.1512.1512.150
October 02, 202512.1712.1712.1712.1712.170
October 01, 202512.1612.1612.1612.1612.160
September 30, 202512.1312.1312.1312.1312.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved