American Century Mid Cap Value Fund (AMVRX) NASDAQ

Currency In USD

AD

AMVRX Historical Return

If you invested $1000 in American Century Mid Cap Value Fund (AMVRX) 10 years ago, it would be worth $2,288.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.56, while $1000 invested 1 year ago would be worth $1,143.25. This corresponds to total returns of 128.81%, 41.36%, 14.32%, respectively, with annualized returns of 8.63%, 7.16%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMVRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.6816.6816.6816.6816.680
October 20, 202616.6916.6916.6916.6916.690
October 19, 202616.4616.4616.4616.4616.460
October 16, 202616.5716.5716.5716.5716.570
October 15, 202616.5116.5116.5116.5116.510
October 14, 202616.2516.2516.2516.2516.250
October 13, 202616.2716.2716.2716.2716.270
October 12, 202616.1316.216.216.216.130
October 09, 202616.1316.1316.1316.1316.130
October 08, 202616.0916.0916.0916.0916.090
October 07, 202615.9415.9415.9415.9415.940
October 06, 202616.0916.0916.0916.0916.090
October 05, 202616.0116.0116.0116.0116.010
October 02, 202615.9515.9515.9515.9515.950
October 01, 202615.8815.8815.8815.8815.880
September 30, 202615.8315.8315.8315.8315.830
September 29, 202615.9615.9615.9615.9615.960
September 28, 202616.0316.0316.0316.0316.030
September 25, 202616.116.116.116.116.10
September 24, 202616.0216.0216.0216.0216.020
September 23, 202616.1316.1316.1316.1316.130
September 22, 202616.2816.2816.2816.2816.280
September 21, 202616.2816.2816.2816.2816.280
September 18, 202616.2816.2816.2816.2816.280
September 17, 202616.416.416.416.416.40
September 16, 202616.3516.3516.3516.3516.350
September 15, 202616.5216.5216.5216.5216.520
September 11, 202616.5416.5416.5416.5416.540
September 10, 202616.4416.4416.4416.4416.440
September 09, 202616.5616.5616.5616.5616.560
September 08, 202616.6916.6916.6916.6916.690
September 04, 202616.9316.9316.9316.9316.930
September 03, 202617171717170
September 02, 202616.916.916.916.916.90
September 01, 202616.816.816.816.816.80
August 31, 202616.9216.9216.9216.9216.920
August 28, 202617.0117.0117.0117.0117.010
August 27, 202617.0317.0317.0317.0317.030
August 26, 202617.1317.1317.1317.1317.130
August 25, 202617.0617.0617.0617.0617.060
August 24, 202617.1117.1117.1117.1117.110
August 21, 202617.0617.0617.0617.0617.060
August 20, 202616.9916.9916.9916.9916.990
August 19, 202617.0917.0917.0917.0917.090
August 18, 202617.216.9916.9917.216.990
August 17, 202617.217.0517.0517.217.050
August 14, 202617.217.217.217.217.20
August 13, 202617.1117.1817.1817.1817.110
August 12, 202617.1117.1117.1117.1117.110
August 11, 202617.0617.1117.1117.1117.060
August 10, 202617.0617.0617.0617.0617.060
August 07, 202617.0917.0917.0917.0917.090
August 06, 202617.0117.0117.0117.0117.010
August 05, 202617.0517.0517.0517.0517.050
August 04, 202617.0417.0417.0417.0417.040
August 03, 202616.8716.8716.8716.8716.870
July 31, 202616.7916.7916.7916.7916.790
July 30, 202616.7916.7916.7916.7916.790
July 29, 202616.9116.9116.9116.9116.910
July 28, 202616.9816.9816.9816.9816.980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved