14.80
+0.06(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| December 22, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| December 19, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| December 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| December 17, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| December 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| December 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| December 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 09, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| December 08, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 05, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| December 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 02, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 01, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| November 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 19, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| November 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 13, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| November 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| November 07, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| November 06, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| November 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 04, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 03, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 30, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 27, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| October 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| October 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| October 09, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| October 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| October 07, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 06, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 03, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 02, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| October 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |