American Century Mid Cap Value Fund (AMVRX) NASDAQ

16.65

+0.040001(+0.24%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.6516.6516.6516.6516.650
September 04, 202516.6116.6116.6116.6116.610
September 03, 202516.4916.4916.4916.4916.490
September 02, 202516.5316.5316.5316.5316.530
August 29, 202516.6516.6516.6516.6516.650
August 28, 202516.6216.6216.6216.6216.620
August 27, 202516.6716.6716.6716.6716.670
August 26, 202516.6216.6216.6216.6216.620
August 25, 202516.6116.6116.6116.6116.610
August 22, 202516.7816.7816.7816.7816.780
August 21, 202516.4616.4616.4616.4616.460
August 20, 202516.516.516.516.516.50
August 19, 202516.4916.4916.4916.4916.490
August 18, 202516.3116.3116.3116.3116.310
August 15, 202516.3616.3616.3616.3616.360
August 14, 202516.4216.4216.4216.4216.420
August 13, 202516.5416.5416.5416.5416.540
August 12, 202516.3116.3116.3116.3116.310
August 11, 202516.0816.0816.0816.0816.080
August 08, 202516.1516.1516.1516.1516.150
August 07, 202516.0816.0816.0816.0816.080
August 06, 202515.9815.9815.9815.9815.980
August 05, 202516.0416.0416.0416.0416.040
August 04, 202516.0416.0416.0416.0416.040
August 01, 202515.8515.8515.8515.8515.850
July 31, 202515.9815.9815.9815.9815.980
July 30, 202516.0716.0716.0716.0716.070
July 29, 202516.216.216.216.216.20
July 28, 202516.2216.2216.2216.2216.220
July 25, 202516.3616.3616.3616.3616.360
July 24, 202516.3116.3116.3116.3116.310
July 23, 202516.3516.3516.3516.3516.350
July 22, 202516.2316.2316.2316.2316.230
July 21, 202515.9115.9115.9115.9115.910
July 18, 202515.9715.9715.9715.9715.970
July 17, 202515.9715.9715.9715.9715.970
July 16, 202515.8615.8615.8615.8615.860
July 15, 202515.8115.8115.8115.8115.810
July 14, 202516.0516.0516.0516.0516.050
July 11, 202516.0716.0716.0716.0716.070
July 10, 202516.1716.1716.1716.1716.170
July 09, 202516.0416.0416.0416.0416.040
July 08, 202516161616160
July 07, 202515.9115.9115.9115.9115.910
July 03, 202516.0716.0716.0716.0716.070
July 02, 202516.0316.0316.0316.0316.030
July 01, 202516161616160
June 30, 202515.715.715.715.715.70
June 27, 202515.6515.6515.6515.6515.650
June 26, 202515.6315.6315.6315.6315.630
June 25, 202515.5115.5115.5115.5115.510
June 24, 202515.6315.6315.6315.6315.630
June 23, 202515.6315.6315.6315.6315.630
June 20, 202515.4815.4815.4815.4815.480
June 18, 202515.4615.4615.4615.4615.460
June 17, 202515.4515.4515.4515.4515.450
June 16, 202515.5915.5915.5915.5915.590
June 13, 202515.5115.5115.5115.5115.510
June 12, 202515.7215.7215.7215.7215.720
June 11, 202515.715.715.715.715.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved