American Century Mid Cap Value Fund (AMVRX) NASDAQ
15.52
+0.05(+0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.52
+0.05(+0.32%)
Currency In USD
If you invested $1000 in American Century Mid Cap Value Fund (AMVRX) 10 years ago, it would be worth $2,275.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.63, while $1000 invested 1 year ago would be worth $1,128.73. This corresponds to total returns of 127.57%, 33.56%, 12.87%, respectively, with annualized returns of 8.57%, 5.96%, 12.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| May 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| May 08, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| May 07, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| May 06, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| May 05, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| May 04, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| May 01, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| April 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 28, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| April 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| April 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| April 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| April 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| April 20, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| April 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| April 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| April 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| April 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| April 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| April 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| April 09, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| April 08, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| April 07, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| April 06, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 02, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 01, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| March 31, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| March 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| March 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| March 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| March 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| March 24, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 23, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| March 20, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| March 19, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| March 18, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| March 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| March 16, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| March 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| March 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| March 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| March 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| March 09, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| March 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 05, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 04, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| March 03, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 02, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| February 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| February 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| February 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| February 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| February 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| February 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| February 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| February 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| February 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |