American Woodmark Corporation (AMWD) NASDAQ

35.15

-1.2(-3.30%)

Updated at May 13 04:00PM

Currency In USD

AMWD Historical Return

If you invested $1000 in American Woodmark Corporation (AMWD) 10 years ago, it would be worth $482.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.03, while $1000 invested 1 year ago would be worth $582.15. This corresponds to total returns of -51.78%, -63.9%, -41.79%, respectively, with annualized returns of -7.03%, -18.42%, -41.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35.65	35.15	35.15	35.65	34.31	287,540
May 12, 2026	36.48	36.35	36.35	37.2	35.44	250,579
May 11, 2026	38.75	36.49	36.49	38.75	35.89	392,788
May 08, 2026	39.53	38.58	38.58	39.77	38.35	403,341
May 07, 2026	39.48	39.53	39.53	40.79	39	469,787
May 06, 2026	42.48	38.86	38.86	42.48	38.31	784,004
May 05, 2026	40.76	41.36	41.36	41.93	39.77	255,362
May 04, 2026	43.98	40.24	40.24	44.04	40.06	368,668
May 01, 2026	43.37	44.34	44.34	44.51	43.29	131,432
April 30, 2026	43.54	43.68	43.68	44.72	42.99	96,559
April 29, 2026	45.58	43.82	43.82	45.58	43.58	83,485
April 28, 2026	45.41	45.87	45.87	46.1	44.64	124,206
April 27, 2026	45.15	45.29	45.29	46.74	45.15	105,804
April 24, 2026	45.18	45.39	45.39	45.97	44.69	100,649
April 23, 2026	44.44	45.38	45.38	45.63	44.07	250,786
April 22, 2026	44.26	44.18	44.18	44.94	43.54	99,369
April 21, 2026	44.37	43.77	43.77	45.62	43.58	96,211
April 20, 2026	42.8	44.37	44.37	44.53	42.8	84,973
April 17, 2026	41.93	43.25	43.25	44.5	41.93	144,976
April 16, 2026	40.9	41.23	41.23	41.47	40.66	112,670
April 15, 2026	41.86	41.3	41.3	42.37	41.12	142,611
April 14, 2026	42.15	42.15	42.15	43.63	41.84	176,808
April 13, 2026	41.24	42.25	42.25	42.62	41.06	127,943
April 10, 2026	41.98	41.69	41.69	42.05	40.97	89,248
April 09, 2026	39.96	41.83	41.83	42.38	39.96	142,432
April 08, 2026	41.85	40.65	40.65	42.86	39.93	206,201
April 07, 2026	39.39	39.54	39.54	39.61	38.76	215,400
April 06, 2026	38.7	39.48	39.48	40	37.44	201,041
April 02, 2026	38.58	38.27	38.27	39.47	37.62	132,872
April 01, 2026	40.03	39.5	39.5	40.5	39.3	266,496
March 31, 2026	40.27	39.83	39.83	41.33	39.3	134,245
March 30, 2026	40.24	39.54	39.54	40.51	39.49	154,117
March 27, 2026	40.6	40.1	40.1	40.67	39.74	183,880
March 26, 2026	42	41.49	41.49	42.56	40.41	258,863
March 25, 2026	41.73	42.51	42.51	42.58	41.08	216,469
March 24, 2026	39.41	41.11	41.11	41.99	39.25	439,517
March 23, 2026	39.2	39.9	39.9	40.77	38.27	487,109
March 20, 2026	36.89	37.25	37.25	37.51	36.19	521,375
March 19, 2026	36.8	36.87	36.87	37	35.51	444,449
March 18, 2026	39.56	37.56	37.56	39.93	37.5	335,308
March 17, 2026	39.72	40.02	40.02	40.61	39.48	167,416
March 16, 2026	40.24	39.51	39.51	40.75	39.46	151,330
March 13, 2026	39.12	39.5	39.5	39.67	38.84	192,252
March 12, 2026	39.75	39.12	39.12	39.83	38.31	245,016
March 11, 2026	41.4	40.71	40.71	42	40.27	240,943
March 10, 2026	41.95	41.68	41.68	43.6	41.41	285,767
March 09, 2026	42.8	42.25	42.25	43.07	39.76	391,817
March 06, 2026	44.44	43.98	43.98	44.44	42.6	418,000
March 05, 2026	46.17	45.89	45.89	46.77	45.35	216,831
March 04, 2026	48.72	46.74	46.74	48.72	46.65	184,224
March 03, 2026	48.29	47.8	47.8	49.17	46.88	223,674
March 02, 2026	49.56	50.01	50.01	50.12	48.53	299,900
February 27, 2026	50.99	50.1	50.1	51.61	48.84	432,000
February 26, 2026	54.96	51.43	51.43	54.96	49.41	288,400
February 25, 2026	54.27	51.96	51.96	54.27	50.42	101,730
February 24, 2026	55.16	53.46	53.46	55.64	53.23	123,200
February 23, 2026	57.46	54.72	54.72	57.98	53.31	198,500
February 20, 2026	57.83	57.38	57.38	59.65	56.81	146,700
February 19, 2026	59.9	57.79	57.79	61.01	57.73	157,400
February 18, 2026	58.15	59.91	59.91	60.55	58.15	119,842