American Well Corporation (AMWL) NYSE

Currency In USD

AMWL Historical Return

If you invested $1000 in American Well Corporation (AMWL) since IPO date, it would be worth $26.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.72, while $1000 invested 1 year ago would be worth $2,980.05. This corresponds to total returns of -97.35%, -92.93%, 198%, respectively, with annualized returns of -44.54%, -41.11%, 198%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMWL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.09	12.31	12.31	12.45	11.99	107,617
November 10, 2026	12.25	12.02	12.02	12.61	11.26	154,421
November 09, 2026	12.11	12.46	12.46	12.51	11.5	314,513
November 06, 2026	11.88	11.91	11.91	12.55	11.8	110,544
November 05, 2026	12.35	12.11	12.11	12.35	11.56	181,024
November 04, 2026	12.91	12.35	12.35	13.71	12.34	181,774
November 03, 2026	12.68	12.83	12.83	12.97	12.39	131,010
November 02, 2026	12.93	12.52	12.52	13.27	12.47	95,868
October 30, 2026	14.82	12.73	12.73	15.04	12.69	198,593
October 29, 2026	14.11	14.98	14.98	15.15	13.99	249,720
October 28, 2026	13.46	14.12	14.12	14.22	13.46	86,035
October 27, 2026	13.69	13.59	13.59	13.69	13.17	67,769
October 26, 2026	13.45	13.54	13.54	13.61	13.12	130,846
October 23, 2026	14.15	13.57	13.57	14.33	13.53	101,380
October 22, 2026	13.74	14.19	14.19	14.56	13.74	135,737
October 21, 2026	13.21	13.97	13.97	14.27	13.21	102,349
October 20, 2026	12.25	13.2	13.2	13.3	12.25	119,113
October 19, 2026	11.58	12.33	12.33	12.45	11.17	206,571
October 16, 2026	12.41	11.68	11.68	12.43	11.39	188,850
October 15, 2026	12.08	12.38	12.38	12.64	12.01	35,512
October 14, 2026	12.02	12.15	12.15	12.53	12	89,156
October 13, 2026	12.4	12.17	12.17	12.61	12.16	62,231
October 12, 2026	12.7	12.43	12.43	12.95	12.14	119,459
October 09, 2026	12.64	12.7	12.7	13	12.39	77,169
October 08, 2026	12.52	12.53	12.53	12.65	12.27	72,509
October 07, 2026	12.29	12.64	12.64	13.22	12	97,164
October 06, 2026	12.76	12.27	12.27	12.83	12.18	91,086
October 05, 2026	12.27	12.72	12.72	12.86	12	82,243
October 02, 2026	12.85	12.39	12.39	13.28	11.99	146,888
October 01, 2026	13.5	12.82	12.82	13.79	12.67	116,262
September 30, 2026	13.28	13.58	13.58	13.72	13.1	91,496
September 29, 2026	13.45	13.14	13.14	13.6	13.09	67,377
September 28, 2026	13.52	13.44	13.44	13.83	13.28	92,127
September 25, 2026	13.5	13.43	13.43	13.84	13.29	80,741
September 24, 2026	13.24	13.47	13.47	13.52	12.9	131,053
September 23, 2026	13.29	13.21	13.21	13.69	13.07	53,573
September 22, 2026	13.53	13.21	13.21	13.53	13.02	92,993
September 21, 2026	13.65	13.42	13.42	13.77	13.36	83,283
September 18, 2026	13.63	13.75	13.75	13.86	13.37	151,471
September 17, 2026	13.42	13.63	13.63	14.06	13.36	107,697
September 16, 2026	13.65	13.33	13.33	13.74	13.1	89,365
September 15, 2026	13.81	13.67	13.67	14	13.32	99,910
September 11, 2026	12.97	13	13	13.15	12.56	74,321
September 10, 2026	12.28	12.79	12.79	12.84	12.28	83,237
September 09, 2026	13.31	12.3	12.3	13.31	12.23	75,985
September 08, 2026	12.99	13.34	13.34	13.52	12.99	134,238
September 04, 2026	13.01	12.99	12.99	13.59	12.65	121,887
September 03, 2026	12.96	13.25	13.25	13.51	12.96	0
September 02, 2026	12.08	12.83	12.83	13.16	12.05	139,544
September 01, 2026	11.83	12.07	12.07	12.22	11.5	155,864
August 31, 2026	11.96	11.97	11.97	12.19	11.58	112,076
August 28, 2026	11.85	11.93	11.93	12.05	11.72	43,681
August 27, 2026	11.98	11.75	11.75	11.98	11.48	69,561
August 26, 2026	11.61	11.92	11.92	12	11.49	53,091
August 25, 2026	11.97	11.66	11.66	12.11	11.23	51,779
August 24, 2026	11.83	11.92	11.92	12.14	11.43	91,025
August 21, 2026	11.87	11.9	11.9	11.9	11.38	56,374
August 20, 2026	12.38	11.79	11.79	12.51	11.64	73,861
August 19, 2026	12.4	12.4	12.4	12.67	11.9	0
August 18, 2026	12.33	12.2	12.2	12.44	11.99	93,947