American Well Corporation (AMWL) NYSE

7.33

+0.185(+2.59%)

Updated at August 18 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.217.157.157.467.1135,902
August 14, 20257.047.277.277.297.0423,721
August 13, 20257.067.197.197.337.0560,600
August 12, 20257.257.067.067.577.0654,128
August 11, 20257.317.177.177.317.0139,204
August 08, 20257.377.287.287.597.0865,356
August 07, 20257.97.367.368.127.2562,516
August 06, 20257.617.867.8687.1199,029
August 05, 20257.528.488.488.657.52266,300
August 04, 20257.027.047.047.31772,007
August 01, 20257.237.017.017.236.8865,736
July 31, 20257.467.357.357.797.2563,349
July 30, 20258.37.517.518.57.491,767
July 29, 20258.828.268.268.928.166,823
July 28, 20258.978.728.7298.5359,200
July 25, 20258.698.968.969.058.5359,100
July 24, 20258.598.78.78.98.44107,710
July 23, 20258.38.598.598.698.22181,114
July 22, 202588.188.188.297.9378,500
July 21, 20258.28.028.028.387.9664,641
July 18, 20258.188.078.078.457.8753,410
July 17, 20258.388.048.048.678.0351,969
July 16, 20258.058.278.278.387.9121,428
July 15, 20258.08888.217.8738,900
July 14, 20258.298.088.088.5831,500
July 11, 20258.388.48.48.58.2712,300
July 10, 20258.688.398.398.768.1743,721
July 09, 20258.648.638.638.958.539,600
July 08, 20258.158.498.498.678.0539,436
July 07, 20258.58.168.168.55838,300
July 03, 20258.668.518.518.998.5131,200
July 02, 20258.48.598.598.88.432,900
July 01, 20258.98.48.49.048.2872,500
June 30, 202588.898.899.15879,200
June 27, 20257.677.947.948.17.5460,708
June 26, 20257.427.567.567.667.4236,100
June 25, 20257.297.417.417.497.1512,308
June 24, 20256.897.297.297.386.8956,743
June 23, 20256.616.736.736.96.5753,088
June 20, 20256.866.756.756.936.7423,119
June 18, 20256.716.816.816.936.7117,928
June 17, 20256.866.696.696.916.6445,800
June 16, 20256.896.936.937.066.8126,422
June 13, 20257.156.786.787.356.7355,739
June 12, 20257.127.167.167.417.0114,635
June 11, 20257.477.187.187.497.0636,456
June 10, 20257.047.377.377.657.0447,500
June 09, 20257.077.097.097.146.9427,120
June 06, 20256.996.966.9676.7720,000
June 05, 20256.886.926.927.036.8516,500
June 04, 20256.986.926.9276.7624,200
June 03, 20256.56.916.917.026.524,129
June 02, 20256.776.586.586.76.553,373
May 30, 20256.956.746.746.986.6140,323
May 29, 20257.086.916.917.186.8231,587
May 28, 20256.966.996.997.366.9329,400
May 27, 20257.486.996.997.566.9972,931
May 23, 20257.37.427.427.487.1746,584
May 22, 20257.397.47.47.647.2629,039
May 21, 20257.477.447.447.567.2532,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved