5.45
-0.285(-4.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.65 | 5.45 | 5.45 | 5.7 | 5.44 | 75,617 |
| February 19, 2026 | 5.77 | 5.74 | 5.74 | 5.9 | 5.61 | 113,530 |
| February 18, 2026 | 5.52 | 5.84 | 5.84 | 5.95 | 5.39 | 98,048 |
| February 17, 2026 | 5.31 | 5.53 | 5.53 | 5.61 | 4.94 | 172,200 |
| February 13, 2026 | 4.55 | 5.4 | 5.4 | 5.89 | 4.55 | 717,032 |
| February 12, 2026 | 4.37 | 4.33 | 4.33 | 5.08 | 4.29 | 387,838 |
| February 11, 2026 | 4.42 | 4.32 | 4.32 | 4.42 | 4.18 | 92,800 |
| February 10, 2026 | 4.32 | 4.41 | 4.41 | 4.54 | 4.32 | 109,447 |
| February 09, 2026 | 4.38 | 4.29 | 4.29 | 4.4 | 4.21 | 179,900 |
| February 06, 2026 | 4.26 | 4.44 | 4.44 | 4.51 | 4.21 | 123,814 |
| February 05, 2026 | 4.34 | 4.25 | 4.25 | 4.36 | 4.18 | 96,000 |
| February 04, 2026 | 4.4 | 4.4 | 4.4 | 4.61 | 4.31 | 79,431 |
| February 03, 2026 | 4.51 | 4.34 | 4.34 | 4.52 | 4.1 | 277,042 |
| February 02, 2026 | 4.48 | 4.58 | 4.58 | 4.72 | 4.48 | 53,200 |
| January 30, 2026 | 4.62 | 4.55 | 4.55 | 4.62 | 4.4 | 73,200 |
| January 29, 2026 | 4.79 | 4.65 | 4.65 | 4.82 | 4.52 | 69,300 |
| January 28, 2026 | 4.68 | 4.78 | 4.78 | 4.81 | 4.56 | 71,141 |
| January 27, 2026 | 4.76 | 4.64 | 4.64 | 4.76 | 4.61 | 31,644 |
| January 26, 2026 | 4.87 | 4.72 | 4.72 | 4.87 | 4.66 | 43,518 |
| January 23, 2026 | 4.9 | 4.87 | 4.87 | 4.99 | 4.8 | 33,429 |
| January 22, 2026 | 4.59 | 4.93 | 4.93 | 5 | 4.59 | 82,327 |
| January 21, 2026 | 4.69 | 4.54 | 4.54 | 4.69 | 4.52 | 30,700 |
| January 20, 2026 | 4.64 | 4.6 | 4.6 | 4.73 | 4.57 | 42,230 |
| January 16, 2026 | 4.72 | 4.71 | 4.71 | 4.83 | 4.65 | 39,310 |
| January 15, 2026 | 4.74 | 4.76 | 4.76 | 4.84 | 4.64 | 36,237 |
| January 14, 2026 | 4.73 | 4.73 | 4.73 | 4.93 | 4.68 | 53,126 |
| January 13, 2026 | 4.98 | 4.72 | 4.72 | 4.99 | 4.6 | 94,355 |
| January 12, 2026 | 5.19 | 4.96 | 4.96 | 5.29 | 4.96 | 62,518 |
| January 09, 2026 | 5.23 | 5.17 | 5.17 | 5.28 | 5.1 | 24,900 |
| January 08, 2026 | 5.17 | 5.17 | 5.17 | 5.39 | 4.96 | 128,587 |
| January 07, 2026 | 5.4 | 5.16 | 5.16 | 5.41 | 4.92 | 91,500 |
| January 06, 2026 | 5.2 | 5.35 | 5.35 | 5.57 | 5.19 | 120,569 |
| January 05, 2026 | 4.89 | 5.21 | 5.21 | 5.41 | 4.84 | 218,800 |
| January 02, 2026 | 4.89 | 4.85 | 4.85 | 4.95 | 4.75 | 139,614 |
| December 31, 2025 | 4.78 | 4.91 | 4.91 | 4.92 | 4.59 | 99,656 |
| December 30, 2025 | 4.58 | 4.8 | 4.8 | 4.81 | 4.57 | 97,500 |
| December 29, 2025 | 4.52 | 4.58 | 4.58 | 4.65 | 4.48 | 76,948 |
| December 26, 2025 | 4.59 | 4.55 | 4.55 | 4.6 | 4.55 | 43,991 |
| December 24, 2025 | 4.54 | 4.59 | 4.59 | 4.67 | 4.54 | 21,594 |
| December 23, 2025 | 4.5 | 4.56 | 4.56 | 4.62 | 4.47 | 65,819 |
| December 22, 2025 | 4.66 | 4.45 | 4.45 | 4.82 | 4.45 | 167,400 |
| December 19, 2025 | 4.71 | 4.66 | 4.66 | 4.78 | 4.6 | 81,400 |
| December 18, 2025 | 4.71 | 4.73 | 4.73 | 4.81 | 4.68 | 102,516 |
| December 17, 2025 | 4.71 | 4.7 | 4.7 | 4.86 | 4.68 | 195,100 |
| December 16, 2025 | 4.7 | 4.7 | 4.7 | 4.79 | 4.59 | 408,850 |
| December 15, 2025 | 4.64 | 4.7 | 4.7 | 4.77 | 4.55 | 135,975 |
| December 12, 2025 | 4.38 | 4.61 | 4.61 | 4.75 | 4.38 | 430,368 |
| December 11, 2025 | 4.1 | 4.35 | 4.35 | 4.56 | 4.09 | 293,695 |
| December 10, 2025 | 4.02 | 4.1 | 4.1 | 4.12 | 4 | 119,031 |
| December 09, 2025 | 3.95 | 4.04 | 4.04 | 4.14 | 3.95 | 127,168 |
| December 08, 2025 | 4.06 | 3.96 | 3.96 | 4.07 | 3.92 | 59,500 |
| December 05, 2025 | 4.07 | 4.01 | 4.01 | 4.11 | 3.95 | 71,811 |
| December 04, 2025 | 4.07 | 4.12 | 4.12 | 4.2 | 4.07 | 34,000 |
| December 03, 2025 | 4.1 | 4.08 | 4.08 | 4.22 | 4.01 | 71,741 |
| December 02, 2025 | 4.04 | 4.07 | 4.07 | 4.2 | 3.98 | 59,124 |
| December 01, 2025 | 4.16 | 4.01 | 4.01 | 4.23 | 3.98 | 136,354 |
| November 28, 2025 | 4.18 | 4.23 | 4.23 | 4.25 | 4.1 | 54,201 |
| November 26, 2025 | 4 | 4.11 | 4.11 | 4.25 | 3.99 | 62,964 |
| November 25, 2025 | 4 | 4.05 | 4.05 | 4.05 | 3.89 | 68,730 |
| November 24, 2025 | 3.84 | 3.97 | 3.97 | 4.06 | 3.79 | 222,825 |