6.88
-0.08(-1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.99 | 6.84 | 6.84 | 7.02 | 6.69 | 25,972 |
| May 08, 2025 | 6.78 | 6.96 | 6.96 | 7.15 | 6.74 | 59,100 |
| May 07, 2025 | 6.77 | 6.78 | 6.78 | 6.93 | 6.61 | 31,100 |
| May 06, 2025 | 7.3 | 6.79 | 6.79 | 7.32 | 6.42 | 82,326 |
| May 05, 2025 | 7.44 | 7.31 | 7.31 | 7.74 | 7.21 | 87,200 |
| May 02, 2025 | 7.72 | 7.41 | 7.41 | 7.87 | 7.07 | 131,670 |
| May 01, 2025 | 7.31 | 6.19 | 6.19 | 7.37 | 6.1 | 151,000 |
| April 30, 2025 | 7.15 | 7.33 | 7.33 | 7.53 | 7 | 92,701 |
| April 29, 2025 | 7.29 | 7.3 | 7.3 | 7.49 | 7.09 | 86,856 |
| April 28, 2025 | 7.7 | 7.25 | 7.25 | 7.99 | 7.21 | 60,317 |
| April 25, 2025 | 7.8 | 7.72 | 7.72 | 8.05 | 7.53 | 35,231 |
| April 24, 2025 | 7.79 | 7.84 | 7.84 | 8.03 | 7.65 | 40,846 |
| April 23, 2025 | 7.92 | 7.71 | 7.71 | 8.25 | 7.64 | 55,219 |
| April 22, 2025 | 7.23 | 7.8 | 7.8 | 7.8 | 7 | 52,301 |
| April 21, 2025 | 7 | 7.16 | 7.16 | 7.17 | 6.93 | 25,846 |
| April 17, 2025 | 7.2 | 6.98 | 6.98 | 7.39 | 6.87 | 53,416 |
| April 16, 2025 | 6.99 | 7.02 | 7.02 | 7.24 | 6.86 | 21,100 |
| April 15, 2025 | 7.22 | 7.11 | 7.11 | 7.33 | 6.9 | 36,707 |
| April 14, 2025 | 7.15 | 7.18 | 7.18 | 7.43 | 7 | 21,000 |
| April 11, 2025 | 7.37 | 7.06 | 7.06 | 7.55 | 6.89 | 31,955 |
| April 10, 2025 | 6.96 | 7.25 | 7.25 | 7.55 | 6.96 | 37,974 |
| April 09, 2025 | 6.1 | 7.17 | 7.17 | 7.24 | 6.1 | 39,029 |
| April 08, 2025 | 6.76 | 6.23 | 6.23 | 6.87 | 6.1 | 44,400 |
| April 07, 2025 | 6.36 | 6.54 | 6.54 | 6.72 | 6.28 | 40,200 |
| April 04, 2025 | 6.62 | 6.59 | 6.59 | 6.94 | 6.15 | 66,469 |
| April 03, 2025 | 7.02 | 6.81 | 6.81 | 7.07 | 6.64 | 73,237 |
| April 02, 2025 | 7.12 | 7.15 | 7.15 | 7.44 | 7.08 | 48,307 |
| April 01, 2025 | 7.66 | 7.17 | 7.17 | 7.7 | 7.09 | 130,124 |
| March 31, 2025 | 7.81 | 7.88 | 7.88 | 7.89 | 7.66 | 57,426 |
| March 28, 2025 | 8.09 | 7.82 | 7.82 | 8.1 | 7.72 | 48,341 |
| March 27, 2025 | 7.92 | 8.09 | 8.09 | 8.1 | 7.78 | 33,900 |
| March 26, 2025 | 7.84 | 7.87 | 7.87 | 7.97 | 7.62 | 42,338 |
| March 25, 2025 | 8.13 | 7.9 | 7.9 | 8.24 | 7.8 | 35,005 |
| March 24, 2025 | 7.86 | 8.15 | 8.15 | 8.19 | 7.82 | 24,827 |
| March 21, 2025 | 7.8 | 7.81 | 7.81 | 7.98 | 7.67 | 46,114 |
| March 20, 2025 | 7.85 | 7.8 | 7.8 | 8.07 | 7.8 | 69,342 |
| March 19, 2025 | 7.88 | 7.93 | 7.93 | 8.05 | 7.87 | 35,339 |
| March 18, 2025 | 8.18 | 7.87 | 7.87 | 8.18 | 7.85 | 38,500 |
| March 17, 2025 | 7.95 | 8.2 | 8.2 | 8.3 | 7.95 | 28,419 |
| March 14, 2025 | 8.01 | 7.96 | 7.96 | 8.1 | 7.91 | 27,905 |
| March 13, 2025 | 8.11 | 7.89 | 7.89 | 8.22 | 7.84 | 25,105 |
| March 12, 2025 | 8.34 | 8.14 | 8.14 | 8.44 | 8 | 35,116 |
| March 11, 2025 | 7.98 | 8.14 | 8.14 | 8.28 | 7.78 | 77,428 |
| March 10, 2025 | 8.24 | 8.04 | 8.04 | 8.51 | 7.83 | 89,515 |
| March 07, 2025 | 8.54 | 8.33 | 8.33 | 8.72 | 8 | 50,426 |
| March 06, 2025 | 8.45 | 8.55 | 8.55 | 8.82 | 8.32 | 38,426 |
| March 05, 2025 | 8.79 | 8.75 | 8.75 | 8.99 | 8.5 | 56,638 |
| March 04, 2025 | 8.33 | 8.7 | 8.7 | 9 | 8.05 | 89,178 |
| March 03, 2025 | 9.67 | 8.75 | 8.75 | 9.71 | 8.6 | 127,100 |
| February 28, 2025 | 9.85 | 9.96 | 9.96 | 10.12 | 9.75 | 41,088 |
| February 27, 2025 | 10.11 | 10.01 | 10.01 | 10.22 | 9.92 | 27,400 |
| February 26, 2025 | 10.65 | 10.14 | 10.14 | 10.85 | 9.9 | 68,400 |
| February 25, 2025 | 11.06 | 10.39 | 10.39 | 11.37 | 10.13 | 59,000 |
| February 24, 2025 | 11.85 | 11.17 | 11.17 | 12 | 11.06 | 96,500 |
| February 21, 2025 | 12.11 | 11.74 | 11.74 | 12.5 | 11.6 | 78,035 |
| February 20, 2025 | 12.46 | 12.06 | 12.06 | 12.46 | 11.18 | 105,910 |
| February 19, 2025 | 11.89 | 12.49 | 12.49 | 12.69 | 11.55 | 226,900 |
| February 18, 2025 | 12.16 | 11.9 | 11.9 | 12.95 | 11.5 | 178,500 |
| February 14, 2025 | 11.85 | 12.16 | 12.16 | 12.46 | 11.45 | 239,844 |
| February 13, 2025 | 11.18 | 11.73 | 11.73 | 12.16 | 10.91 | 106,300 |