5.45
-0.23(-4.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.61 | 5.45 | 5.45 | 5.61 | 5.4 | 106,300 |
| October 16, 2025 | 5.94 | 5.68 | 5.68 | 5.94 | 5.62 | 84,947 |
| October 15, 2025 | 5.97 | 5.94 | 5.94 | 6.09 | 5.82 | 99,325 |
| October 14, 2025 | 5.79 | 5.93 | 5.93 | 5.96 | 5.76 | 71,000 |
| October 13, 2025 | 5.91 | 5.83 | 5.83 | 5.99 | 5.8 | 85,018 |
| October 10, 2025 | 6.19 | 5.82 | 5.82 | 6.2 | 5.79 | 149,907 |
| October 09, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.14 | 71,000 |
| October 08, 2025 | 6.09 | 6.26 | 6.26 | 6.28 | 6.06 | 103,100 |
| October 07, 2025 | 6.23 | 6.04 | 6.04 | 6.35 | 6.04 | 100,334 |
| October 06, 2025 | 6.36 | 6.29 | 6.29 | 6.42 | 6.23 | 98,571 |
| October 03, 2025 | 6.14 | 6.33 | 6.33 | 6.39 | 6.13 | 126,501 |
| October 02, 2025 | 6.17 | 6.12 | 6.12 | 6.2 | 6.03 | 81,858 |
| October 01, 2025 | 6.11 | 6.18 | 6.18 | 6.2 | 6.04 | 102,304 |
| September 30, 2025 | 6.22 | 6.15 | 6.15 | 6.25 | 5.98 | 93,818 |
| September 29, 2025 | 6.19 | 6.22 | 6.22 | 6.23 | 6.08 | 71,309 |
| September 26, 2025 | 6.16 | 6.2 | 6.2 | 6.31 | 6.14 | 81,800 |
| September 25, 2025 | 6.21 | 6.12 | 6.12 | 6.24 | 6.09 | 98,975 |
| September 24, 2025 | 6.29 | 6.27 | 6.27 | 6.44 | 6.21 | 35,014 |
| September 23, 2025 | 6.52 | 6.3 | 6.3 | 6.59 | 6.28 | 78,000 |
| September 22, 2025 | 6.42 | 6.49 | 6.49 | 6.6 | 6.41 | 62,151 |
| September 19, 2025 | 6.54 | 6.42 | 6.42 | 6.67 | 6.42 | 93,700 |
| September 18, 2025 | 6.39 | 6.55 | 6.55 | 6.61 | 6.39 | 87,808 |
| September 17, 2025 | 6.55 | 6.49 | 6.49 | 6.66 | 6.43 | 54,100 |
| September 16, 2025 | 6.62 | 6.53 | 6.53 | 6.68 | 6.51 | 23,949 |
| September 15, 2025 | 6.59 | 6.56 | 6.56 | 6.66 | 6.51 | 33,008 |
| September 12, 2025 | 6.76 | 6.64 | 6.64 | 6.76 | 6.59 | 29,900 |
| September 11, 2025 | 6.56 | 6.75 | 6.75 | 6.78 | 6.51 | 33,822 |
| September 10, 2025 | 6.81 | 6.55 | 6.55 | 6.81 | 6.46 | 186,617 |
| September 09, 2025 | 6.85 | 6.87 | 6.87 | 6.96 | 6.8 | 43,100 |
| September 08, 2025 | 7.01 | 6.91 | 6.91 | 7.01 | 6.8 | 38,200 |
| September 05, 2025 | 6.77 | 6.98 | 6.98 | 7 | 6.65 | 41,700 |
| September 04, 2025 | 6.88 | 6.72 | 6.72 | 6.91 | 6.6 | 112,164 |
| September 03, 2025 | 6.67 | 6.96 | 6.96 | 6.96 | 6.64 | 56,541 |
| September 02, 2025 | 6.82 | 6.75 | 6.75 | 7.07 | 6.72 | 97,862 |
| August 29, 2025 | 6.95 | 6.9 | 6.9 | 7.06 | 6.86 | 31,050 |
| August 28, 2025 | 7 | 6.97 | 6.97 | 7.07 | 6.9 | 30,621 |
| August 27, 2025 | 7.01 | 6.95 | 6.95 | 7.1 | 6.95 | 28,200 |
| August 26, 2025 | 7 | 7 | 7 | 7.15 | 6.96 | 67,200 |
| August 25, 2025 | 7.16 | 6.97 | 6.97 | 7.23 | 6.93 | 60,546 |
| August 22, 2025 | 7.06 | 7.15 | 7.15 | 7.29 | 7 | 55,266 |
| August 21, 2025 | 6.8 | 6.98 | 6.98 | 7.1 | 6.8 | 23,013 |
| August 20, 2025 | 7.11 | 6.85 | 6.85 | 7.11 | 6.8 | 42,940 |
| August 19, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 7.01 | 60,311 |
| August 18, 2025 | 7.17 | 7.25 | 7.25 | 7.4 | 7.16 | 25,646 |
| August 15, 2025 | 7.21 | 7.15 | 7.15 | 7.46 | 7.11 | 35,902 |
| August 14, 2025 | 7.04 | 7.27 | 7.27 | 7.29 | 7.04 | 23,721 |
| August 13, 2025 | 7.06 | 7.19 | 7.19 | 7.33 | 7.05 | 60,600 |
| August 12, 2025 | 7.25 | 7.06 | 7.06 | 7.57 | 7.06 | 54,128 |
| August 11, 2025 | 7.31 | 7.17 | 7.17 | 7.31 | 7.01 | 39,204 |
| August 08, 2025 | 7.37 | 7.28 | 7.28 | 7.59 | 7.08 | 65,356 |
| August 07, 2025 | 7.9 | 7.36 | 7.36 | 8.12 | 7.25 | 62,516 |
| August 06, 2025 | 7.61 | 7.86 | 7.86 | 8 | 7.11 | 99,029 |
| August 05, 2025 | 7.52 | 8.48 | 8.48 | 8.65 | 7.52 | 266,300 |
| August 04, 2025 | 7.02 | 7.04 | 7.04 | 7.31 | 7 | 72,007 |
| August 01, 2025 | 7.23 | 7.01 | 7.01 | 7.23 | 6.88 | 65,736 |
| July 31, 2025 | 7.46 | 7.35 | 7.35 | 7.79 | 7.25 | 63,349 |
| July 30, 2025 | 8.3 | 7.51 | 7.51 | 8.5 | 7.4 | 91,767 |
| July 29, 2025 | 8.82 | 8.26 | 8.26 | 8.92 | 8.1 | 66,823 |
| July 28, 2025 | 8.97 | 8.72 | 8.72 | 9 | 8.53 | 59,200 |
| July 25, 2025 | 8.69 | 8.96 | 8.96 | 9.05 | 8.53 | 59,100 |