Amex Exploration Inc. - AMX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	3.79	3.85	3.85	4	3.73	360,323
December 04, 2025	3.78	3.75	3.75	3.81	3.68	165,400
December 03, 2025	3.86	3.8	3.8	3.95	3.78	168,747
December 02, 2025	3.59	3.83	3.83	3.89	3.51	319,549
December 01, 2025	3.6	3.59	3.59	3.7	3.52	357,000
November 28, 2025	3.42	3.6	3.6	3.6	3.35	358,776
November 27, 2025	3.14	3.48	3.48	3.48	3.14	252,961
November 26, 2025	3.1	3.14	3.14	3.14	3.09	148,912
November 25, 2025	2.94	3.06	3.06	3.07	2.89	248,200
November 24, 2025	2.85	2.92	2.92	2.94	2.82	169,600
November 21, 2025	2.8	2.81	2.81	2.88	2.79	91,048
November 20, 2025	2.9	2.85	2.85	2.93	2.79	132,700
November 19, 2025	2.87	2.9	2.9	2.93	2.79	79,035
November 18, 2025	2.82	2.84	2.84	2.86	2.74	80,003
November 17, 2025	2.92	2.84	2.84	2.92	2.77	106,317
November 14, 2025	2.79	2.82	2.82	2.85	2.7	168,610
November 13, 2025	2.98	2.81	2.81	2.98	2.81	172,020
November 12, 2025	2.9	2.98	2.98	2.98	2.88	271,600
November 11, 2025	2.94	2.84	2.84	2.94	2.83	93,310
November 10, 2025	2.85	2.93	2.93	2.95	2.84	221,300
November 07, 2025	2.73	2.79	2.79	2.82	2.66	88,928
November 06, 2025	2.73	2.72	2.72	2.73	2.65	146,700
November 05, 2025	2.64	2.7	2.7	2.73	2.63	53,615
November 04, 2025	2.78	2.62	2.62	2.78	2.6	160,133
November 03, 2025	2.76	2.81	2.81	2.92	2.75	187,700
October 31, 2025	2.71	2.73	2.73	2.79	2.67	133,035
October 30, 2025	2.56	2.64	2.64	2.69	2.56	86,803
October 29, 2025	2.63	2.54	2.54	2.65	2.54	128,924
October 28, 2025	2.48	2.58	2.58	2.62	2.48	113,947
October 27, 2025	2.54	2.52	2.52	2.54	2.43	151,300
October 24, 2025	2.68	2.56	2.56	2.68	2.51	89,400
October 23, 2025	2.63	2.6	2.6	2.69	2.6	69,600
October 22, 2025	2.61	2.61	2.61	2.67	2.46	231,014
October 21, 2025	2.71	2.67	2.67	2.73	2.56	228,230
October 20, 2025	2.8	2.77	2.77	2.81	2.7	196,005
October 17, 2025	2.89	2.74	2.74	2.94	2.63	227,006
October 16, 2025	2.97	2.89	2.89	2.97	2.83	93,035
October 15, 2025	2.88	2.96	2.96	2.96	2.82	170,825
October 14, 2025	2.87	2.88	2.88	2.98	2.87	142,827
October 10, 2025	2.98	2.87	2.87	2.98	2.84	65,300
October 09, 2025	3	2.92	2.92	3.05	2.85	259,205
October 08, 2025	2.96	3.04	3.04	3.15	2.94	417,900
October 07, 2025	3	2.95	2.95	3.01	2.9	192,400
October 06, 2025	2.85	3	3	3	2.85	185,500
October 03, 2025	2.94	2.83	2.83	2.94	2.8	211,500
October 02, 2025	3.04	2.92	2.92	3.04	2.8	219,400
October 01, 2025	2.85	3.03	3.03	3.07	2.82	567,109
September 30, 2025	2.85	2.86	2.86	2.86	2.78	106,825
September 29, 2025	2.77	2.87	2.87	2.87	2.76	303,028
September 26, 2025	2.75	2.76	2.76	2.77	2.67	213,600
September 25, 2025	2.46	2.73	2.73	2.79	2.43	876,900
September 24, 2025	2.53	2.45	2.45	2.57	2.45	165,600
September 23, 2025	2.67	2.54	2.54	2.67	2.51	173,900
September 22, 2025	2.65	2.65	2.65	2.7	2.6	297,617
September 19, 2025	2.45	2.57	2.57	2.64	2.45	106,626
September 18, 2025	2.53	2.45	2.45	2.54	2.45	86,100
September 17, 2025	2.54	2.51	2.51	2.54	2.45	199,134
September 16, 2025	2.58	2.55	2.55	2.59	2.55	61,800
September 15, 2025	2.68	2.55	2.55	2.68	2.53	166,900
September 12, 2025	2.64	2.66	2.66	2.79	2.62	221,000

Amex Exploration Inc. (AMX.V) TSXV