América Móvil, S.A.B. de C.V. (AMX) NYSE

Currency In USD

AD

AMX Historical Return

If you invested $1000 in América Móvil, S.A.B. de C.V. (AMX) 10 years ago, it would be worth $2,298.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.23, while $1000 invested 1 year ago would be worth $1,013.69. This corresponds to total returns of 129.82%, 34.52%, 1.37%, respectively, with annualized returns of 8.68%, 6.11%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.8221.1921.1921.9821.192.69M
September 29, 202621.5121.7821.782221.52.37M
September 28, 202621.9121.6621.6622.0121.632.95M
September 25, 202622.0222.0322.0322.2321.911.62M
September 24, 202621.9822.0522.0522.1721.861.82M
September 23, 202622.1622.0822.0822.2121.912.36M
September 22, 202622.6722.2922.2922.6721.943.04M
September 21, 202622.6322.4522.4522.6322.181.64M
September 18, 202622.922.4322.4323.0322.422.1M
September 17, 202623.0923.0323.0323.2522.911.46M
September 16, 202623.1822.9822.9823.2622.882.12M
September 15, 202623.0223.223.223.3623.027.12M
September 11, 202622.9922.8322.8323.0322.722.13M
September 10, 202623.0522.8222.8223.0522.72.16M
September 09, 202622.8823.123.123.3722.882.77M
September 08, 202623.15232323.1522.753.98M
September 04, 202623.03232323.322.962.43M
September 03, 20262323.1823.1823.222.816.06M
September 02, 202623.1422.8822.8823.2422.811.41M
September 01, 202623.0422.9822.9823.3622.931.53M
August 31, 202623.3723.0423.0423.3823.042.5M
August 28, 202623.6423.1823.1823.6423.051.61M
August 27, 202623.7723.523.523.7723.231.93M
August 26, 202623.7523.6223.6223.9223.623.22M
August 25, 202623.823.7523.7523.8723.55.17M
August 24, 202623.7223.823.823.8323.565.12M
August 21, 202623.523.7923.7923.923.448.67M
August 20, 202623.5923.3923.3923.7123.372.09M
August 19, 202623.8623.5523.5523.8623.471.21M
August 18, 202623.9223.6323.6324.1723.583.21M
August 17, 202623.4823.6823.6823.6823.361.73M
August 14, 202623.3423.4523.4523.7123.343.57M
August 13, 202623.323.2623.2623.4723.221.19M
August 12, 202623.523.2223.2223.523.062.02M
August 11, 202623.7623.4323.4323.9523.281.8M
August 10, 202623.6423.8923.8923.9423.51.59M
August 07, 202623.9323.7523.7524.0723.732.75M
August 06, 202624.3623.9223.9224.3623.775.02M
August 05, 202625.0124.0224.0225.0123.895.3M
August 04, 202625.124.8824.8825.3924.731.99M
August 03, 202625.2324.9624.9625.3724.712.02M
July 31, 202625.5725.3525.3525.5724.821.04M
July 30, 202625.0525.3225.3225.4424.981.99M
July 29, 202625.824.8724.8726.2424.643.59M
July 28, 202625.7525.7125.7126.1825.551.52M
July 27, 202626.0325.725.726.1425.651.74M
July 23, 202626.2125.9525.9526.3225.742.6M
July 22, 202626.2826.1226.1226.2925.632.9M
July 21, 202626.2626.0926.0926.3425.941.14M
July 20, 202626.4126.126.126.4826.07876,872
July 17, 202625.8626.2726.2726.6225.861.09M
July 16, 202625.8926.1426.1426.3525.891.41M
July 15, 202625.9226.1126.1126.3425.911.17M
July 14, 20262626.1826.1826.3125.771.22M
July 13, 202626.0826.0326.0326.4625.91.21M
July 10, 202625.9226.0126.0126.3425.841.77M
July 09, 202626.1525.8425.8426.425.581.6M
July 08, 202625.9926.4126.4126.5225.791.33M
July 07, 202625.8826.1526.1526.3825.881.27M
July 06, 202625.826.1426.1426.1825.791.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved