América Móvil, S.A.B. de C.V. (AMX) NYSE

25.71

+0.51(+2.02%)

Updated at June 02 04:00PM

Currency In USD

AMX Historical Return

If you invested $1000 in América Móvil, S.A.B. de C.V. (AMX) 10 years ago, it would be worth $2,755.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.31, while $1000 invested 1 year ago would be worth $1,551.6. This corresponds to total returns of 175.56%, 94.33%, 55.16%, respectively, with annualized returns of 10.66%, 14.2%, 55.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.3225.7125.7125.8125.291.73M
June 01, 202625.3525.225.225.625.071.76M
May 29, 202625.8125.3825.3825.8124.862.16M
May 28, 202625.9225.7925.7926.2225.631.57M
May 27, 202625.8325.9725.9726.3825.681.45M
May 26, 202626.0425.9825.9826.2325.641.14M
May 22, 202626.3626.1426.1426.3725.761.46M
May 21, 202626.4526.3326.3326.6926.181.49M
May 20, 202626.9626.6826.6827.0826.621.46M
May 19, 202626.6626.7326.7326.9526.371.11M
May 18, 202626.9226.8826.8827.1526.75716,384
May 15, 202626.8926.5926.5926.926.491.28M
May 14, 202627.427.0927.0927.8271.16M
May 13, 202627.1627.1227.1227.3927.051.44M
May 12, 202627.2427.1527.1527.2626.951.03M
May 11, 202627.227.4227.4227.7227.181.3M
May 08, 20262727.2127.2127.2526.8981,607
May 07, 202626.9926.7526.7527.1426.521.73M
May 06, 202627.3827.127.127.4926.721.79M
May 05, 202626.7227.2527.2527.5126.691.41M
May 04, 202626.0826.5126.512726.081.44M
May 01, 202626.5726.3526.3526.6326.34869,905
April 30, 202626.3526.626.626.7326.121.38M
April 29, 202626.2226.1426.1426.6225.941.99M
April 28, 202625.6426.1826.1826.2725.622.25M
April 27, 202626.8125.8125.8126.8125.731.16M
April 24, 202626.1626.6426.6426.6626.112.91M
April 23, 202626.0126.0426.0426.3325.943.28M
April 22, 202626.1125.7325.7326.1425.641.26M
April 21, 202626.2425.6825.6826.4425.551.66M
April 20, 202626.3626.2726.2726.3726.041.5M
April 17, 202626.0126.3726.3726.426.011.12M
April 16, 202626.2126.126.126.2125.851.22M
April 15, 202625.9226.2826.2826.5325.922.36M
April 14, 202626.6326.2726.2726.7625.92.23M
April 13, 202627.1226.5626.5627.1326.511.97M
April 10, 202627.2527.1927.1927.727.11.57M
April 09, 202626.2727.1527.1527.1926.271.4M
April 08, 202626.3126.2926.2926.7126.151.31M
April 07, 202625.425.6925.6925.7525.241.09M
April 06, 202625.6725.2925.2926.0125.2664,278
April 02, 202625.1325.5825.5825.6225.11863,573
April 01, 202625.6825.5325.5325.725.2973,399
March 31, 202624.9525.4725.4825.7824.892.04M
March 30, 202625.0224.6324.6325.1524.58780,558
March 27, 202624.9124.8124.8125.2424.611.36M
March 26, 202625.0724.8624.8625.3324.852.3M
March 25, 202625.125.3925.3925.4524.911.64M
March 24, 202623.2824.7624.7624.823.281.47M
March 23, 202623.4523.6923.6923.8123.381.35M
March 20, 202623.8223.3323.3323.9123.122.09M
March 19, 202623.5223.8523.8523.9323.52931,180
March 18, 202623.6523.7123.7124.1223.64898,849
March 17, 202623.5923.7823.7823.8223.44910,506
March 16, 202623.3723.4423.4423.523.03812,333
March 13, 202623.3422.9922.9923.3522.861.07M
March 12, 202623.3623.0323.0323.6122.921.65M
March 11, 202623.923.6823.6824.2523.552.52M
March 10, 202624.3923.9123.9124.4723.852.37M
March 09, 202623.5624.0324.0324.0723.492.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved