22.74
+0.24(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.66 | 22.74 | 22.74 | 22.76 | 22.46 | 955,223 |
| October 22, 2025 | 22.31 | 22.5 | 22.5 | 22.62 | 22.3 | 1.26M |
| October 21, 2025 | 22.6 | 22.27 | 22.27 | 22.6 | 22.03 | 1.62M |
| October 20, 2025 | 22.63 | 22.34 | 22.34 | 22.63 | 22.08 | 1.19M |
| October 17, 2025 | 22.26 | 22.45 | 22.45 | 22.64 | 22.2 | 1.48M |
| October 16, 2025 | 21.83 | 22.55 | 22.55 | 22.71 | 21.7 | 2.79M |
| October 15, 2025 | 21.14 | 21.56 | 21.56 | 21.58 | 20.88 | 2.3M |
| October 14, 2025 | 21.12 | 20.92 | 20.92 | 21.34 | 20.87 | 1.44M |
| October 13, 2025 | 21.39 | 21.34 | 21.34 | 21.68 | 21.21 | 1.36M |
| October 10, 2025 | 21.21 | 21.17 | 21.17 | 21.4 | 20.98 | 1.15M |
| October 09, 2025 | 21.24 | 21.21 | 21.21 | 21.36 | 21.07 | 1.31M |
| October 08, 2025 | 20.88 | 21.21 | 21.21 | 21.23 | 20.81 | 2.1M |
| October 07, 2025 | 20.89 | 20.7 | 20.7 | 20.97 | 20.69 | 913,508 |
| October 06, 2025 | 20.92 | 20.89 | 20.89 | 21.01 | 20.62 | 1.4M |
| October 03, 2025 | 21.3 | 20.97 | 20.97 | 21.31 | 20.88 | 1.91M |
| October 02, 2025 | 20.77 | 21.14 | 21.14 | 21.16 | 20.58 | 1.5M |
| October 01, 2025 | 21.1 | 20.71 | 20.71 | 21.23 | 20.69 | 1.51M |
| September 30, 2025 | 20.98 | 21 | 21 | 21.3 | 20.93 | 2.2M |
| September 29, 2025 | 21 | 20.93 | 20.93 | 21.25 | 20.74 | 2.19M |
| September 26, 2025 | 20.59 | 20.86 | 20.86 | 20.9 | 20.53 | 1.29M |
| September 25, 2025 | 20.56 | 20.5 | 20.5 | 20.71 | 20.48 | 1.28M |
| September 24, 2025 | 21.14 | 20.53 | 20.53 | 21.21 | 20.51 | 2.65M |
| September 23, 2025 | 20.64 | 21.3 | 21.3 | 21.52 | 20.57 | 3.69M |
| September 22, 2025 | 20.07 | 20.55 | 20.55 | 20.58 | 20.05 | 2.59M |
| September 19, 2025 | 20.38 | 20.16 | 20.16 | 20.54 | 19.97 | 3.26M |
| September 18, 2025 | 20.46 | 20.42 | 20.42 | 20.56 | 20.36 | 4.53M |
| September 17, 2025 | 20.49 | 20.5 | 20.5 | 20.72 | 20.41 | 2.35M |
| September 16, 2025 | 20.44 | 20.41 | 20.41 | 20.53 | 20.16 | 1.28M |
| September 15, 2025 | 20.35 | 20.45 | 20.45 | 20.55 | 20.3 | 1.63M |
| September 12, 2025 | 20.19 | 20.34 | 20.34 | 20.47 | 20.15 | 2.29M |
| September 11, 2025 | 19.86 | 20.23 | 20.23 | 20.45 | 19.86 | 3.28M |
| September 10, 2025 | 19.72 | 19.74 | 19.74 | 19.92 | 19.7 | 1.01M |
| September 09, 2025 | 19.72 | 19.76 | 19.76 | 19.92 | 19.71 | 1.26M |
| September 08, 2025 | 19.43 | 19.68 | 19.68 | 19.73 | 19.41 | 1.22M |
| September 05, 2025 | 19.63 | 19.58 | 19.58 | 19.8 | 19.52 | 3.58M |
| September 04, 2025 | 19.47 | 19.5 | 19.5 | 19.62 | 19.44 | 1.56M |
| September 03, 2025 | 19.94 | 19.5 | 19.5 | 20.01 | 19.38 | 1.5M |
| September 02, 2025 | 19.8 | 19.91 | 19.91 | 19.98 | 19.53 | 1.87M |
| August 29, 2025 | 20.1 | 19.99 | 19.99 | 20.14 | 19.91 | 1.23M |
| August 28, 2025 | 19.91 | 20.12 | 20.12 | 20.27 | 19.78 | 1.64M |
| August 27, 2025 | 19.85 | 19.91 | 19.91 | 19.97 | 19.56 | 3.24M |
| August 26, 2025 | 19.98 | 19.96 | 19.96 | 20.08 | 19.82 | 2.36M |
| August 25, 2025 | 20.11 | 20.04 | 20.04 | 20.27 | 20.02 | 1.42M |
| August 22, 2025 | 19.5 | 20.13 | 20.13 | 20.31 | 19.39 | 3.5M |
| August 21, 2025 | 19.04 | 19.42 | 19.42 | 19.43 | 19 | 2.79M |
| August 20, 2025 | 19.02 | 19.1 | 19.1 | 19.18 | 19.01 | 1.09M |
| August 19, 2025 | 19.07 | 19.02 | 19.02 | 19.11 | 18.99 | 1.26M |
| August 18, 2025 | 19.19 | 19.14 | 19.14 | 19.31 | 19.04 | 1.71M |
| August 15, 2025 | 18.84 | 19.09 | 19.09 | 19.11 | 18.84 | 1.52M |
| August 14, 2025 | 18.95 | 18.86 | 18.86 | 19 | 18.7 | 1.7M |
| August 13, 2025 | 19 | 18.98 | 18.98 | 19.14 | 18.95 | 1.88M |
| August 12, 2025 | 19.14 | 19.08 | 19.08 | 19.27 | 19.04 | 1.71M |
| August 11, 2025 | 19.14 | 19.07 | 19.07 | 19.2 | 19 | 2.31M |
| August 08, 2025 | 19.11 | 19.05 | 19.05 | 19.3 | 19.05 | 1.66M |
| August 07, 2025 | 18.21 | 18.97 | 18.97 | 19.02 | 18.18 | 4.06M |
| August 06, 2025 | 18.47 | 18.17 | 18.17 | 18.71 | 18.09 | 3.3M |
| August 05, 2025 | 18.03 | 18.19 | 18.19 | 18.29 | 17.98 | 1.61M |
| August 04, 2025 | 18.05 | 17.98 | 17.98 | 18.29 | 17.94 | 1.33M |
| August 01, 2025 | 18.07 | 17.96 | 17.96 | 18.14 | 17.9 | 1.49M |
| July 31, 2025 | 18.11 | 18.07 | 18.07 | 18.3 | 18.05 | 1.23M |