América Móvil, S.A.B. de C.V. (AMX) NYSE

Currency In USD

AD

AMX Historical Return

If you invested $1000 in América Móvil, S.A.B. de C.V. (AMX) 10 years ago, it would be worth $2,904.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,604.98, while $1000 invested 1 year ago would be worth $1,096.17. This corresponds to total returns of 190.42%, 60.5%, 9.62%, respectively, with annualized returns of 11.24%, 9.92%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.7625.7625.7625.8825.532.93M
November 09, 202625.8826.0526.0526.1925.682.8M
November 06, 202624.925.7225.7225.7724.92.49M
November 05, 202625.1225.1125.1125.3924.93.33M
November 04, 202625.3125.0325.0325.4824.832.3M
November 03, 202624.6924.7524.7525.324.692.45M
November 02, 202624.5724.7424.7424.824.441.05M
October 30, 202624.0324.4824.4824.7323.972.7M
October 29, 202624.0124.1324.1324.1623.861.65M
October 28, 202624.0723.9323.9324.2523.711.99M
October 27, 202624.2724.0624.0624.3723.92.19M
October 26, 202624.324.1824.1824.3123.74.1M
October 23, 202624.8124.5724.5724.9524.442.88M
October 22, 202624.1424.9824.9825.0523.966.14M
October 21, 202623.224.2924.2924.5322.955.28M
October 20, 202622.9322.922.923.0422.692.79M
October 19, 202622.8422.8322.8322.9822.672.37M
October 16, 202622.6222.9122.9122.9522.482.82M
October 15, 202621.9222.4322.4322.5421.835.06M
October 14, 202621.6221.8421.8421.8521.332.98M
October 13, 202621.5821.6821.6821.9721.52.86M
October 12, 202621.3721.4121.4121.6921.282.73M
October 09, 202622.1721.3221.3222.1721.183.7M
October 08, 202622.2522.1422.1422.3821.962.17M
October 07, 202622.3622.3122.3122.5222.232.74M
October 06, 202622.222.3622.3622.4122.12.39M
October 05, 202621.5722.1522.1522.321.524.95M
October 02, 202620.8621.2921.2921.3320.73.01M
October 01, 202621.1220.7320.7321.2420.543.04M
September 30, 202621.8221.1921.1921.9821.192.69M
September 29, 202621.5121.7821.782221.52.37M
September 28, 202621.9121.6621.6622.0121.632.95M
September 25, 202622.0222.0322.0322.2321.911.62M
September 24, 202621.9822.0522.0522.1721.861.82M
September 23, 202622.1622.0822.0822.2121.912.36M
September 22, 202622.6722.2922.2922.6721.943.04M
September 21, 202622.6322.4522.4522.6322.181.64M
September 18, 202622.922.4322.4323.0322.422.1M
September 17, 202623.0923.0323.0323.2522.911.46M
September 16, 202623.1822.9822.9823.2622.882.12M
September 15, 202623.0223.223.223.3623.027.12M
September 11, 202622.9922.8322.8323.0322.722.13M
September 10, 202623.0522.8222.8223.0522.72.16M
September 09, 202622.8823.123.123.3722.882.77M
September 08, 202623.15232323.1522.753.98M
September 04, 202623.03232323.322.962.43M
September 03, 20262323.1823.1823.222.816.06M
September 02, 202623.1422.8822.8823.2422.811.41M
September 01, 202623.0422.9822.9823.3622.931.53M
August 31, 202623.3723.0423.0423.3823.042.5M
August 28, 202623.6423.1823.1823.6423.051.61M
August 27, 202623.7723.523.523.7723.231.93M
August 26, 202623.7523.6223.6223.9223.623.22M
August 25, 202623.823.7523.7523.8723.55.17M
August 24, 202623.7223.823.823.8323.565.12M
August 21, 202623.523.7923.7923.923.448.67M
August 20, 202623.5923.3923.3923.7123.372.09M
August 19, 202623.8623.5523.5523.8623.471.21M
August 18, 202623.9223.6323.6324.1723.583.21M
August 17, 202623.4823.6823.6823.6823.361.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved