RecycLiCo Battery Materials Inc. (AMY.V) TSXV

0.16

-0.005(-3.13%)

Updated at September 29 12:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.160.160.170.14525,933
September 25, 20250.140.140.140.140.14116,122
September 24, 20250.130.140.140.140.13376,020
September 23, 20250.140.140.140.140.13176,300
September 22, 20250.140.140.140.140.13150,339
September 19, 20250.140.140.140.140.14265,400
September 18, 20250.170.150.150.170.14565,311
September 17, 20250.130.160.160.170.131.12M
September 16, 20250.120.120.120.130.12170,227
September 15, 20250.130.120.120.130.12137,000
September 12, 20250.120.120.120.130.12434,242
September 11, 20250.120.120.120.120.12149,249
September 10, 20250.120.120.120.120.12113,510
September 09, 20250.130.120.120.130.12118,000
September 08, 20250.130.130.130.130.12332,000
September 05, 20250.120.120.120.120.11326,500
September 04, 20250.110.120.120.120.11175,634
September 03, 20250.130.120.120.130.12342,355
September 02, 20250.120.110.110.120.11356,314
August 29, 20250.130.120.120.130.12190,820
August 28, 20250.120.120.120.130.12148,500
August 27, 20250.120.110.110.120.11278,412
August 26, 20250.140.120.120.140.12919,119
August 25, 20250.140.140.140.140.12887,613
August 22, 20250.130.150.150.160.13506,706
August 21, 20250.130.130.130.150.13992,396
August 20, 20250.160.120.120.160.111.96M
August 19, 20250.190.160.160.230.161.77M
August 18, 20250.140.180.180.190.122.15M
August 15, 20250.090.130.130.130.091.79M
August 14, 20250.080.090.090.090.08307,900
August 13, 20250.080.080.080.080.08260,200
August 12, 20250.070.080.080.080.07634,200
August 11, 20250.070.070.070.070.07548,000
August 08, 20250.070.070.070.070.073,100
August 07, 20250.070.070.070.070.07252,000
August 06, 20250.070.070.070.070.0776,500
August 05, 20250.070.070.070.070.07103,500
August 01, 20250.070.070.070.070.0720,940
July 31, 20250.070.060.060.070.06107,909
July 30, 20250.070.070.070.070.07345,400
July 29, 20250.070.070.070.070.0627,600
July 28, 20250.070.070.070.070.07770,415
July 25, 20250.070.070.070.070.07344,433
July 24, 20250.070.070.070.070.07960,500
July 23, 20250.050.070.070.080.053.89M
July 22, 20250.050.050.050.050.05225,600
July 21, 20250.050.050.050.050.05127,300
July 18, 20250.050.050.050.050.05205,000
July 17, 20250.050.050.050.060.05484,101
July 16, 20250.060.050.050.060.0553,200
July 15, 20250.050.050.050.050.051.29M
July 14, 20250.060.050.050.060.05146,748
July 11, 20250.060.050.050.060.05358,500
July 10, 20250.070.060.060.070.061.7M
July 09, 20250.040.060.060.070.042.38M
July 08, 20250.040.040.040.040.04151,000
July 07, 20250.040.050.050.050.0455,500
July 04, 20250.050.040.040.050.04326,500
July 03, 20250.040.040.040.040.04544,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved