RecycLiCo Battery Materials Inc. (AMY.V) TSXV

0.14

-0.005(-3.45%)

Updated at January 14 12:52PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.140.140.140.13173,815
January 12, 20260.130.130.130.130.1340,631
January 09, 20260.140.130.130.140.13390,333
January 08, 20260.130.140.140.140.1353,913
January 07, 20260.140.140.140.140.1410,400
January 06, 20260.130.130.130.140.1387,802
January 05, 20260.130.130.130.130.1359,332
January 02, 20260.130.130.130.130.1233,900
December 31, 20250.130.130.130.130.12163,900
December 30, 20250.130.130.130.130.12133,800
December 29, 20250.130.130.130.130.12167,412
December 23, 20250.130.130.130.140.13148,222
December 22, 20250.140.140.140.140.13109,500
December 19, 20250.120.140.140.140.11256,000
December 18, 20250.130.120.120.130.11110,800
December 17, 20250.140.130.130.140.13412,400
December 16, 20250.150.140.140.150.14105,700
December 15, 20250.160.150.150.160.14120,200
December 12, 20250.160.160.160.160.16104,652
December 11, 20250.170.160.160.170.15140,612
December 10, 20250.180.170.170.180.16124,518
December 09, 20250.180.180.180.180.16181,410
December 08, 20250.180.180.180.180.1843,942
December 05, 20250.180.180.180.180.18110,542
December 04, 20250.190.190.190.20.1890,557
December 03, 20250.190.20.20.20.1921,848
December 02, 20250.190.190.190.190.1931,306
December 01, 20250.190.180.180.190.1886,905
November 28, 20250.190.180.180.20.18222,142
November 27, 20250.210.20.20.210.1953,305
November 26, 20250.190.20.20.20.19139,231
November 25, 20250.180.190.190.190.18134,700
November 24, 20250.170.180.180.180.17100,936
November 21, 20250.170.170.170.180.1776,900
November 20, 20250.170.180.180.190.17119,828
November 19, 20250.170.180.180.190.16131,900
November 18, 20250.180.170.170.180.1774,446
November 17, 20250.180.170.170.180.17212,200
November 14, 20250.180.180.180.20.1896,500
November 13, 20250.20.180.180.20.18211,500
November 12, 20250.20.20.20.20.1998,520
November 11, 20250.190.190.190.190.1941,500
November 10, 20250.190.190.190.20.1915,800
November 07, 20250.190.190.190.20.18407,712
November 06, 20250.190.190.190.190.1883,100
November 05, 20250.20.190.190.20.19212,832
November 04, 20250.20.20.20.20.2194,900
November 03, 20250.20.210.210.220.2147,000
October 31, 20250.180.20.20.20.18215,447
October 30, 20250.190.190.190.190.18143,300
October 29, 20250.20.180.180.20.1884,600
October 28, 20250.20.20.20.20.282,700
October 27, 20250.190.20.20.20.19147,502
October 24, 20250.190.190.190.190.18280,200
October 23, 20250.210.190.190.210.19165,932
October 22, 20250.240.20.20.240.2193,200
October 21, 20250.240.230.230.240.23245,910
October 20, 20250.20.230.230.240.2191,500
October 17, 20250.210.20.20.220.19232,241
October 16, 20250.220.20.20.250.19636,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved