Amazon.com, Inc. (AMZ.DE) XETRA

Currency In EUR

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €6,854.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,651.58, while €1000 invested 1 year ago would be worth €1,261.98. This corresponds to total returns of 585.45%, 65.16%, 26.2%, respectively, with annualized returns of 21.21%, 10.55%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	225	231.75	231.75	236.75	225	184,453
July 30, 2026	201.15	206.2	206.2	206.85	200.35	49,181
July 29, 2026	203.15	200.65	200.65	203.75	199.52	32,394
July 28, 2026	203.25	202.25	202.25	205.7	200.9	23,396
July 27, 2026	206.45	204.25	204.25	207.15	204.25	19,698
July 24, 2026	205.45	204.7	204.7	206.75	203.7	24,222
July 23, 2026	212.45	204.65	204.65	212.45	204.2	24,685
July 22, 2026	216.8	213.5	213.5	218	213.35	16,397
July 21, 2026	219.65	217.6	217.6	219.7	216.4	12,434
July 20, 2026	216	220.6	220.6	220.6	216	15,985
July 17, 2026	215.25	217	217	218.6	213.15	28,114
July 16, 2026	223.45	223.3	223.3	225.35	220.75	29,749
July 15, 2026	217.5	223.7	223.7	223.85	216.6	29,757
July 14, 2026	216.95	214.65	214.65	217.2	213	21,213
July 13, 2026	214	218.2	218.2	218.6	213.85	22,304
July 10, 2026	215.5	215.05	215.05	219.65	214.15	24,354
July 09, 2026	213	211.15	211.15	213.3	208.8	17,153
July 08, 2026	215	211.4	211.4	215.2	211.25	23,077
July 07, 2026	213.9	212.95	212.95	217.75	212.75	38,811
July 06, 2026	213.25	214.5	214.5	215.7	211.2	17,464
July 03, 2026	212.35	212.35	212.35	213.5	211.35	23,182
July 02, 2026	213.2	214.3	214.3	214.75	210.5	44,944
July 01, 2026	209.35	213.1	213.1	213.75	206	41,460
June 30, 2026	211.2	209.1	209.1	211.6	207.7	24,300
June 29, 2026	205.65	212.25	212.25	215.65	205.1	49,994
June 26, 2026	200	203.6	203.6	203.65	198.14	34,208
June 25, 2026	205.75	202.35	202.35	206.25	198.9	54,294
June 24, 2026	205.6	213.05	213.05	213.35	205.1	34,988
June 23, 2026	201.45	205.2	205.2	208.05	201.1	28,754
June 22, 2026	212.05	204.35	204.35	212.45	203.35	31,906
June 19, 2026	212.2	211.7	211.7	212.5	211	12,740
June 18, 2026	208.35	210.7	210.7	211.5	205.75	44,860
June 17, 2026	213.15	207.65	207.65	213.55	207.35	32,244
June 16, 2026	213.55	214.25	214.25	215	211.9	22,167
June 15, 2026	209	211.9	211.9	213.2	208.2	35,933
June 12, 2026	208.8	205.05	205.05	212	201.9	42,943
June 11, 2026	207.4	205.7	205.7	208.45	204.3	27,326
June 10, 2026	210.5	207.15	207.15	211.25	206.85	24,875
June 09, 2026	213.4	210.1	210.1	216.45	209.9	19,615
June 08, 2026	214.3	213.15	213.15	216.3	211.25	34,481
June 05, 2026	216.8	219.5	219.5	221.1	216.45	26,314
June 04, 2026	216.3	218.9	218.9	220.1	215.9	30,473
June 03, 2026	220.5	215.2	215.2	221.45	215.2	30,353
June 02, 2026	223.05	223.7	223.7	224.3	218.5	39,869
June 01, 2026	232.35	227.45	227.45	232.35	225.85	36,958
May 29, 2026	232.9	233.5	233.5	235.8	232.15	26,740
May 28, 2026	233.5	231.45	231.45	234.5	230.1	21,988
May 27, 2026	227.55	232.75	232.75	233.3	226.8	19,491
May 26, 2026	230.8	227.1	227.1	231.45	227	26,654
May 25, 2026	231.8	231.45	231.45	232.4	231.3	8,740
May 22, 2026	231.65	232	232	232.25	230.7	12,806
May 21, 2026	227.6	228.65	228.65	229.5	225.8	20,950
May 20, 2026	223.4	227.55	227.55	227.85	223.4	15,857
May 19, 2026	227.1	220.9	220.9	227.7	220.7	20,700
May 18, 2026	225.25	228.75	228.75	230.6	224.45	20,090
May 15, 2026	226.9	226.35	226.35	227.25	224.45	34,265
May 14, 2026	230.5	229.3	229.3	231.5	228.65	16,367
May 13, 2026	227.85	228.25	228.25	229.55	225	26,723
May 12, 2026	227.6	225.6	225.6	228.35	224.85	25,267
May 11, 2026	230.7	231.15	231.15	232.05	228.4	33,948