Amazon.com, Inc. (AMZ.DE) XETRA

Currency In EUR

AD

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €7,239.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.17, while €1000 invested 1 year ago would be worth €1,145.93. This corresponds to total returns of 624%, 59.82%, 14.59%, respectively, with annualized returns of 21.88%, 9.83%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026238.75241.15241.15244236.7529,525
November 09, 2026233.15239.4239.4245.9232.240,760
November 06, 2026229.75236.25236.25236.9229.7548,976
November 05, 2026237.8231.9231.9243.4224.8551,598
November 04, 2026223.45237.25237.25241.25223.4568,381
November 03, 2026218.5221.45221.45223.25218.528,779
November 02, 2026216.45224.85224.85226.6214.632,879
October 30, 2026201.8215.15215.15216.5200.5116,245
October 29, 2026226.3220.7220.7227.2521736,128
October 28, 2026228.4226.65226.65229.25226.419,879
October 27, 2026222.55227.45227.45227.75222.5519,693
October 26, 2026221.8222.55222.55224.2221.2531,790
October 23, 2026223.4222.55222.55224.55220.5520,637
October 22, 2026230.55225225231.1224.436,018
October 21, 2026234.85233.9233.9234.9523120,180
October 20, 2026234.5234.5234.5236.15231.937,475
October 19, 2026225.1234.55234.55234.55225.0535,569
October 16, 2026226.65225.95225.95227.5224.8512,396
October 15, 2026222.8226.05226.05227.1221.648,984
October 14, 2026231.8230.15230.15233.3229.418,225
October 13, 2026231.45233.15233.15234.75230.1512,549
October 12, 2026235.5234.1234.1236232.831,028
October 09, 2026228232.65232.65232.7227.319,638
October 08, 2026231.6230.7230.7232.1230.1521,891
October 07, 2026228.8230.1230.1230.6226.6529,099
October 06, 2026225.6227227227.15223.3514,532
October 05, 2026224.65224.6224.6226.1223.521,324
October 02, 2026221.05222.6222.6225.3221.0527,368
October 01, 2026222219.35219.35223.6218.6525,376
September 30, 2026217.4221.3221.3222.35216.5511,412
September 29, 2026216.55217.35217.35217.95216.314,613
September 28, 2026218.9217217218.95215.3525,566
September 25, 2026220.5218.45218.45220.6216.9523,205
September 24, 2026217.95216.75216.75218.25216.120,003
September 23, 2026224.35219.75219.75225.121822,785
September 22, 2026226.05223.15223.15227.4522232,117
September 21, 2026223.2222.8222.8224.05221.527,677
September 18, 2026220.05220.35220.35222.8218.9520,631
September 17, 2026216.6219.6219.6219.7216.627,803
September 16, 2026215.4214.7214.7216.25213.9513,281
September 15, 2026219.45215.8215.8220.05215.330,718
September 11, 2026217.6220.65220.65221.2217.5513,956
September 10, 2026217217.2217.2217.7215.411,740
September 09, 2026221.65215.95215.95221.65215.533,391
September 08, 2026221.5220.9220.9222.35219.2511,854
September 07, 2026223.1221.8221.8223.1221.3515,450
September 04, 2026223.2220.1220.1224.95219.7512,365
September 03, 2026220.25222.85222.85223.2219.927,678
September 02, 2026219.7220.15220.15220.85218.6511,153
September 01, 2026224.45219.95219.95224.45217.917,953
August 31, 2026229.9224.7224.7230.322413,231
August 28, 2026220.5229.95229.95230.1220.4517,376
August 27, 2026222.7220.15220.15223.4219.527,322
August 26, 2026223.95222.7222.7224.7222.77,035
August 25, 2026225.8223.35223.35226.15223.117,793
August 24, 2026220.4225225225.5220.418,291
August 21, 2026223.4222.05222.05224.35220.224,021
August 20, 2026228.75223.35223.35228.75222.7516,754
August 19, 2026224.15226.5226.5227.222219,158
August 18, 2026225224.55224.55226.35222.720,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved