Amazon.com, Inc. (AMZ.DE) XETRA

Currency In EUR

AD

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €6,460.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.58, while €1000 invested 1 year ago would be worth €1,129.75. This corresponds to total returns of 546.06%, 40.16%, 12.98%, respectively, with annualized returns of 20.5%, 6.98%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026212.05204.35204.35212.45203.3531,906
June 19, 2026212.2211.7211.7212.521112,740
June 18, 2026208.35210.7210.7211.5205.7544,860
June 17, 2026213.15207.65207.65213.55207.3532,244
June 16, 2026213.55214.25214.25215211.922,167
June 15, 2026209211.9211.9213.2208.235,933
June 12, 2026208.8205.05205.05212201.942,943
June 11, 2026207.4205.7205.7208.45204.327,326
June 10, 2026210.5207.15207.15211.25206.8524,875
June 09, 2026213.4210.1210.1216.45209.919,615
June 08, 2026214.3213.15213.15216.3211.2534,481
June 05, 2026216.8219.5219.5221.1216.4526,314
June 04, 2026216.3218.9218.9220.1215.930,473
June 03, 2026220.5215.2215.2221.45215.230,353
June 02, 2026223.05223.7223.7224.3218.539,869
June 01, 2026232.35227.45227.45232.35225.8536,958
May 29, 2026232.9233.5233.5235.8232.1526,740
May 28, 2026233.5231.45231.45234.5230.121,988
May 27, 2026227.55232.75232.75233.3226.819,491
May 26, 2026230.8227.1227.1231.4522726,654
May 25, 2026231.8231.45231.45232.4231.38,740
May 22, 2026231.65232232232.25230.712,806
May 21, 2026227.6228.65228.65229.5225.820,950
May 20, 2026223.4227.55227.55227.85223.415,857
May 19, 2026227.1220.9220.9227.7220.720,700
May 18, 2026225.25228.75228.75230.6224.4520,090
May 15, 2026226.9226.35226.35227.25224.4534,265
May 14, 2026230.5229.3229.3231.5228.6516,367
May 13, 2026227.85228.25228.25229.5522526,723
May 12, 2026227.6225.6225.6228.35224.8525,267
May 11, 2026230.7231.15231.15232.05228.433,948
May 08, 2026231.3231.5231.5232.1229.321,067
May 07, 2026234.3232.4232.4234.95231.334,179
May 06, 2026232.75232.15232.15235231.436,695
May 05, 2026233.3235.7235.7238233.2543,513
May 04, 2026229.1232.55232.55235.6228.165,783
April 30, 2026229.75219.75219.75235.2219.75174,373
April 29, 2026222.3226226227.35220.637,884
April 28, 2026222.35221.85221.85224.15219.4561,608
April 27, 2026225222.8222.8227.3221.9544,693
April 24, 2026218.7223.45223.45223.65217.9560,626
April 23, 2026217219.85219.85221216.2571,139
April 22, 2026214.95215.75215.75216.1213.535,662
April 21, 2026217214.75214.75217.65213.7549,262
April 20, 2026211209.05209.05212.3208.5540,177
April 17, 2026211.95215.45215.45216.5211.747,463
April 16, 2026210.5210.5210.5212.5207.5578,325
April 15, 2026211.3209.95209.95212.05209.6543,203
April 14, 2026203.85210.1210.1210.1203.8556,445
April 13, 2026201.4204.1204.1204.120143,771
April 10, 2026199.5203.6203.6204.9199.0458,348
April 09, 2026188.8196.78196.78196.78187.9646,255
April 08, 2026189.96188.98188.98192.72187.9270,854
April 07, 2026184.08181.88181.88185.26180.8433,050
April 02, 2026179.52182.26182.26183.36177.923,542
April 01, 2026182.2183183183179.539,169
March 31, 2026176.72178.94178.94179.7176.412,932
March 30, 2026173.58177.52177.52177.52173.5817,605
March 27, 2026180.62174.3174.3180.72173.7634,389
March 26, 2026182.2182.58182.58184.36180.626,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved