Amazon.com, Inc. (AMZ.DE) XETRA

Currency In EUR

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €5,863.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.76, while €1000 invested 1 year ago would be worth €1,161.81. This corresponds to total returns of 486.34%, 59.88%, 16.18%, respectively, with annualized returns of 19.35%, 9.84%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	222	219.35	219.35	223.6	218.65	25,376
September 30, 2026	217.4	221.3	221.3	222.35	216.55	11,412
September 29, 2026	216.55	217.35	217.35	217.95	216.3	14,613
September 28, 2026	218.9	217	217	218.95	215.35	25,566
September 25, 2026	220.5	218.45	218.45	220.6	216.95	23,205
September 24, 2026	217.95	216.75	216.75	218.25	216.1	20,003
September 23, 2026	224.35	219.75	219.75	225.1	218	22,785
September 22, 2026	226.05	223.15	223.15	227.45	222	32,117
September 21, 2026	223.2	222.8	222.8	224.05	221.5	27,677
September 18, 2026	220.05	220.35	220.35	222.8	218.95	20,631
September 17, 2026	216.6	219.6	219.6	219.7	216.6	27,803
September 16, 2026	215.4	214.7	214.7	216.25	213.95	13,281
September 15, 2026	219.45	215.8	215.8	220.05	215.3	30,718
September 11, 2026	217.6	220.65	220.65	221.2	217.55	13,956
September 10, 2026	217	217.2	217.2	217.7	215.4	11,740
September 09, 2026	221.65	215.95	215.95	221.65	215.5	33,391
September 08, 2026	221.5	220.9	220.9	222.35	219.25	11,854
September 07, 2026	223.1	221.8	221.8	223.1	221.35	15,450
September 04, 2026	223.2	220.1	220.1	224.95	219.75	12,365
September 03, 2026	220.25	222.85	222.85	223.2	219.9	27,678
September 02, 2026	219.7	220.15	220.15	220.85	218.65	11,153
September 01, 2026	224.45	219.95	219.95	224.45	217.9	17,953
August 31, 2026	229.9	224.7	224.7	230.3	224	13,231
August 28, 2026	220.5	229.95	229.95	230.1	220.45	17,376
August 27, 2026	222.7	220.15	220.15	223.4	219.5	27,322
August 26, 2026	223.95	222.7	222.7	224.7	222.7	7,035
August 25, 2026	225.8	223.35	223.35	226.15	223.1	17,793
August 24, 2026	220.4	225	225	225.5	220.4	18,291
August 21, 2026	223.4	222.05	222.05	224.35	220.2	24,021
August 20, 2026	228.75	223.35	223.35	228.75	222.75	16,754
August 19, 2026	224.15	226.5	226.5	227.2	222	19,158
August 18, 2026	225	224.55	224.55	226.35	222.7	20,340
August 17, 2026	228.4	225.55	225.55	229.9	224.5	21,641
August 14, 2026	230	227.85	227.85	230.15	227.6	16,645
August 13, 2026	232.7	231.4	231.4	233.5	230.3	21,441
August 12, 2026	236.2	232.85	232.85	237.3	232.65	15,293
August 11, 2026	240.5	236.4	236.4	241.6	236	19,971
August 10, 2026	237.75	241.8	241.8	242.25	236.9	15,490
August 07, 2026	236.5	240.55	240.55	240.75	235.5	21,448
August 06, 2026	236.65	238.1	238.1	238.7	236.05	26,301
August 05, 2026	241	238.45	238.45	244.55	238.4	27,752
August 04, 2026	244	241.45	241.45	244.15	238.45	51,295
August 03, 2026	238	248.75	248.75	249	237.55	74,488
July 31, 2026	225	231.75	231.75	236.75	225	184,453
July 30, 2026	201.15	206.2	206.2	206.85	200.35	49,181
July 29, 2026	203.15	200.65	200.65	203.75	199.52	32,394
July 28, 2026	203.25	202.25	202.25	205.7	200.9	23,396
July 27, 2026	206.45	204.25	204.25	207.15	204.25	19,698
July 24, 2026	205.45	204.7	204.7	206.75	203.7	24,222
July 23, 2026	212.45	204.65	204.65	212.45	204.2	24,685
July 22, 2026	216.8	213.5	213.5	218	213.35	16,397
July 21, 2026	219.65	217.6	217.6	219.7	216.4	12,434
July 20, 2026	216	220.6	220.6	220.6	216	15,985
July 17, 2026	215.25	217	217	218.6	213.15	28,114
July 16, 2026	223.45	223.3	223.3	225.35	220.75	29,749
July 15, 2026	217.5	223.7	223.7	223.85	216.6	29,757
July 14, 2026	216.95	214.65	214.65	217.2	213	21,213
July 13, 2026	214	218.2	218.2	218.6	213.85	22,304
July 10, 2026	215.5	215.05	215.05	219.65	214.15	24,354
July 09, 2026	213	211.15	211.15	213.3	208.8	17,153