Amazon.com, Inc. (AMZ.DE) XETRA

Currency In EUR

AD

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €6,449.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,503.58, while €1000 invested 1 year ago would be worth €1,129.34. This corresponds to total returns of 544.99%, 50.36%, 12.93%, respectively, with annualized returns of 20.48%, 8.5%, 12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026217.6220.65220.65221.2217.5513,956
September 10, 2026217217.2217.2217.7215.411,740
September 09, 2026221.65215.95215.95221.65215.533,391
September 08, 2026221.5220.9220.9222.35219.2511,854
September 07, 2026223.1221.8221.8223.1221.3515,450
September 04, 2026223.2220.1220.1224.95219.7512,365
September 03, 2026220.25222.85222.85223.2219.927,678
September 02, 2026219.7220.15220.15220.85218.6511,153
September 01, 2026224.45219.95219.95224.45217.917,953
August 31, 2026229.9224.7224.7230.322413,231
August 28, 2026220.5229.95229.95230.1220.4517,376
August 27, 2026222.7220.15220.15223.4219.527,322
August 26, 2026223.95222.7222.7224.7222.77,035
August 25, 2026225.8223.35223.35226.15223.117,793
August 24, 2026220.4225225225.5220.418,291
August 21, 2026223.4222.05222.05224.35220.224,021
August 20, 2026228.75223.35223.35228.75222.7516,754
August 19, 2026224.15226.5226.5227.222219,158
August 18, 2026225224.55224.55226.35222.720,340
August 17, 2026228.4225.55225.55229.9224.521,641
August 14, 2026230227.85227.85230.15227.616,645
August 13, 2026232.7231.4231.4233.5230.321,441
August 12, 2026236.2232.85232.85237.3232.6515,293
August 11, 2026240.5236.4236.4241.623619,971
August 10, 2026237.75241.8241.8242.25236.915,490
August 07, 2026236.5240.55240.55240.75235.521,448
August 06, 2026236.65238.1238.1238.7236.0526,301
August 05, 2026241238.45238.45244.55238.427,752
August 04, 2026244241.45241.45244.15238.4551,295
August 03, 2026238248.75248.75249237.5574,488
July 31, 2026225231.75231.75236.75225184,453
July 30, 2026201.15206.2206.2206.85200.3549,181
July 29, 2026203.15200.65200.65203.75199.5232,394
July 28, 2026203.25202.25202.25205.7200.923,396
July 27, 2026206.45204.25204.25207.15204.2519,698
July 24, 2026205.45204.7204.7206.75203.724,222
July 23, 2026212.45204.65204.65212.45204.224,685
July 22, 2026216.8213.5213.5218213.3516,397
July 21, 2026219.65217.6217.6219.7216.412,434
July 20, 2026216220.6220.6220.621615,985
July 17, 2026215.25217217218.6213.1528,114
July 16, 2026223.45223.3223.3225.35220.7529,749
July 15, 2026217.5223.7223.7223.85216.629,757
July 14, 2026216.95214.65214.65217.221321,213
July 13, 2026214218.2218.2218.6213.8522,304
July 10, 2026215.5215.05215.05219.65214.1524,354
July 09, 2026213211.15211.15213.3208.817,153
July 08, 2026215211.4211.4215.2211.2523,077
July 07, 2026213.9212.95212.95217.75212.7538,811
July 06, 2026213.25214.5214.5215.7211.217,464
July 03, 2026212.35212.35212.35213.5211.3523,182
July 02, 2026213.2214.3214.3214.75210.544,944
July 01, 2026209.35213.1213.1213.7520641,460
June 30, 2026211.2209.1209.1211.6207.724,300
June 29, 2026205.65212.25212.25215.65205.149,994
June 26, 2026200203.6203.6203.65198.1434,208
June 25, 2026205.75202.35202.35206.25198.954,294
June 24, 2026205.6213.05213.05213.35205.134,988
June 23, 2026201.45205.2205.2208.05201.128,754
June 22, 2026212.05204.35204.35212.45203.3531,906
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved