Amazon.com, Inc. (AMZ.DE) XETRA

223.70

-3.75(-1.65%)

Updated at June 02 05:35PM

Currency In EUR

AMZ.DE Historical Return

If you invested €1000 in Amazon.com, Inc. (AMZ.DE) 10 years ago, it would be worth €6,934.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.06, while €1000 invested 1 year ago would be worth €1,248.05. This corresponds to total returns of 593.43%, 69.41%, 24.8%, respectively, with annualized returns of 21.35%, 11.11%, 24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	232.35	227.45	227.45	232.35	225.85	36,958
May 29, 2026	232.9	233.5	233.5	235.8	232.15	26,740
May 28, 2026	233.5	231.45	231.45	234.5	230.1	21,988
May 27, 2026	227.55	232.75	232.75	233.3	226.8	19,491
May 26, 2026	230.8	227.1	227.1	231.45	227	26,654
May 25, 2026	231.8	231.45	231.45	232.4	231.3	8,740
May 22, 2026	231.65	232	232	232.25	230.7	12,806
May 21, 2026	227.6	228.65	228.65	229.5	225.8	20,950
May 20, 2026	223.4	227.55	227.55	227.85	223.4	15,857
May 19, 2026	227.1	220.9	220.9	227.7	220.7	20,700
May 18, 2026	225.25	228.75	228.75	230.6	224.45	20,090
May 15, 2026	226.9	226.35	226.35	227.25	224.45	34,265
May 14, 2026	230.5	229.3	229.3	231.5	228.65	16,367
May 13, 2026	227.85	228.25	228.25	229.55	225	26,723
May 12, 2026	227.6	225.6	225.6	228.35	224.85	25,267
May 11, 2026	230.7	231.15	231.15	232.05	228.4	33,948
May 08, 2026	231.3	231.5	231.5	232.1	229.3	21,067
May 07, 2026	234.3	232.4	232.4	234.95	231.3	34,179
May 06, 2026	232.75	232.15	232.15	235	231.4	36,695
May 05, 2026	233.3	235.7	235.7	238	233.25	43,513
May 04, 2026	229.1	232.55	232.55	235.6	228.1	65,783
April 30, 2026	229.75	219.75	219.75	235.2	219.75	174,373
April 29, 2026	222.3	226	226	227.35	220.6	37,884
April 28, 2026	222.35	221.85	221.85	224.15	219.45	61,608
April 27, 2026	225	222.8	222.8	227.3	221.95	44,693
April 24, 2026	218.7	223.45	223.45	223.65	217.95	60,626
April 23, 2026	217	219.85	219.85	221	216.25	71,139
April 22, 2026	214.95	215.75	215.75	216.1	213.5	35,662
April 21, 2026	217	214.75	214.75	217.65	213.75	49,262
April 20, 2026	211	209.05	209.05	212.3	208.55	40,177
April 17, 2026	211.95	215.45	215.45	216.5	211.7	47,463
April 16, 2026	210.5	210.5	210.5	212.5	207.55	78,325
April 15, 2026	211.3	209.95	209.95	212.05	209.65	43,203
April 14, 2026	203.85	210.1	210.1	210.1	203.85	56,445
April 13, 2026	201.4	204.1	204.1	204.1	201	43,771
April 10, 2026	199.5	203.6	203.6	204.9	199.04	58,348
April 09, 2026	188.8	196.78	196.78	196.78	187.96	46,255
April 08, 2026	189.96	188.98	188.98	192.72	187.92	70,854
April 07, 2026	184.08	181.88	181.88	185.26	180.84	33,050
April 02, 2026	179.52	182.26	182.26	183.36	177.9	23,542
April 01, 2026	182.2	183	183	183	179.5	39,169
March 31, 2026	176.72	178.94	178.94	179.7	176.4	12,932
March 30, 2026	173.58	177.52	177.52	177.52	173.58	17,605
March 27, 2026	180.62	174.3	174.3	180.72	173.76	34,389
March 26, 2026	182.2	182.58	182.58	184.36	180.6	26,182
March 25, 2026	180.72	183.46	183.46	183.92	180.64	27,594
March 24, 2026	181.32	179.3	179.3	181.66	178.72	19,227
March 23, 2026	175.16	182.12	182.12	183.34	175.08	94,584
March 20, 2026	180.38	178.68	178.68	180.38	177.64	26,682
March 19, 2026	182.74	179.34	179.34	183.52	179.34	25,719
March 18, 2026	187.52	183.36	183.36	187.6	183.36	14,680
March 17, 2026	183.4	185.6	185.6	186.26	182.78	17,244
March 16, 2026	182.54	182.02	182.02	182.76	180.76	19,614
March 13, 2026	182.16	181.7	181.7	184.06	180.98	31,954
March 12, 2026	183.42	182.3	182.3	183.8	180.82	30,882
March 11, 2026	184.92	184.16	184.16	187.24	183.1	26,012
March 10, 2026	183.98	184.64	184.64	185	183	36,692
March 09, 2026	180.32	181.16	181.16	183	178.96	45,615
March 06, 2026	189.08	185.58	185.58	189.2	184.68	34,944
March 05, 2026	186.08	187.96	187.96	190.06	185.1	46,579