195.38
-1.72(-0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 195.86 | 195.38 | 195.38 | 197.54 | 194.94 | 19,614 |
| September 11, 2025 | 198.1 | 197.1 | 197.1 | 198.82 | 195.4 | 29,586 |
| September 10, 2025 | 203.1 | 198.08 | 198.08 | 203.5 | 196.88 | 60,737 |
| September 09, 2025 | 201.25 | 201.4 | 201.4 | 201.85 | 200.25 | 14,959 |
| September 08, 2025 | 198.62 | 202 | 202 | 202.1 | 198.56 | 25,082 |
| September 05, 2025 | 202.3 | 198.24 | 198.24 | 202.3 | 197.84 | 37,370 |
| September 04, 2025 | 195.36 | 200.2 | 200.2 | 201.5 | 195.36 | 59,326 |
| September 03, 2025 | 193.5 | 193.14 | 193.14 | 194.94 | 193.08 | 7,579 |
| September 02, 2025 | 195.24 | 191.1 | 191.1 | 195.42 | 191.1 | 45,195 |
| September 01, 2025 | 195.02 | 195 | 195 | 195.88 | 194.9 | 11,219 |
| August 29, 2025 | 198.06 | 195.66 | 195.66 | 198.9 | 195.36 | 28,997 |
| August 28, 2025 | 197.38 | 199.1 | 199.1 | 199.48 | 195.46 | 26,237 |
| August 27, 2025 | 196.62 | 197.16 | 197.16 | 198.2 | 196.62 | 27,908 |
| August 26, 2025 | 195.3 | 195.54 | 195.54 | 196.14 | 194 | 13,289 |
| August 25, 2025 | 194.9 | 196.38 | 196.38 | 196.4 | 194.28 | 7,791 |
| August 22, 2025 | 190.9 | 194.22 | 194.22 | 194.26 | 190.56 | 21,138 |
| August 21, 2025 | 192.38 | 190.98 | 190.98 | 192.96 | 189.8 | 27,128 |
| August 20, 2025 | 194.76 | 191.98 | 191.98 | 195.4 | 189.44 | 26,824 |
| August 19, 2025 | 197.94 | 196.04 | 196.04 | 198.1 | 195.28 | 16,576 |
| August 18, 2025 | 197.02 | 197.32 | 197.32 | 197.9 | 195.82 | 15,288 |
| August 15, 2025 | 198.44 | 197.42 | 197.42 | 200.1 | 197.42 | 31,376 |
| August 14, 2025 | 191.88 | 196.34 | 196.34 | 197.84 | 191.86 | 61,799 |
| August 13, 2025 | 190 | 190.9 | 190.9 | 192.12 | 188.96 | 29,990 |
| August 12, 2025 | 190.22 | 189.24 | 189.24 | 192.1 | 188.2 | 19,341 |
| August 11, 2025 | 191.08 | 190.94 | 190.94 | 192.72 | 189.74 | 31,951 |
| August 08, 2025 | 192.02 | 190.82 | 190.82 | 192.68 | 190.5 | 27,711 |
| August 07, 2025 | 189.86 | 191.88 | 191.88 | 194.28 | 189.54 | 158,621 |
| August 06, 2025 | 185.7 | 187.08 | 187.08 | 187.6 | 183.92 | 44,897 |
| August 05, 2025 | 184.44 | 185.22 | 185.22 | 187.3 | 184 | 34,695 |
| August 04, 2025 | 186.84 | 183.64 | 183.64 | 189.38 | 182.84 | 121,246 |
| August 01, 2025 | 190.9 | 186.72 | 186.72 | 190.9 | 186.14 | 212,069 |
| July 31, 2025 | 207.65 | 204.2 | 204.2 | 208.5 | 202.6 | 78,020 |
| July 30, 2025 | 200.65 | 200.55 | 200.55 | 202.3 | 199.96 | 21,134 |
| July 29, 2025 | 201.95 | 200.25 | 200.25 | 203.6 | 199.9 | 36,955 |
| July 28, 2025 | 199.18 | 200.8 | 200.8 | 201.2 | 198.66 | 49,479 |
| July 25, 2025 | 197.98 | 197.74 | 197.74 | 199.1 | 197.16 | 39,381 |
| July 24, 2025 | 195 | 197.36 | 197.36 | 198.72 | 194.72 | 59,338 |
| July 23, 2025 | 194.28 | 193.9 | 193.9 | 195.26 | 193.48 | 27,876 |
| July 22, 2025 | 196.08 | 193.38 | 193.38 | 196.96 | 193.32 | 48,275 |
| July 21, 2025 | 194.66 | 194.78 | 194.78 | 195.38 | 193.52 | 17,835 |
| July 18, 2025 | 193.2 | 192.86 | 192.86 | 193.62 | 191.44 | 24,011 |
| July 17, 2025 | 193.58 | 192.78 | 192.78 | 193.6 | 192.06 | 23,451 |
| July 16, 2025 | 194.3 | 190.6 | 190.6 | 195.28 | 190.6 | 42,122 |
| July 15, 2025 | 193.88 | 195.22 | 195.22 | 195.3 | 192.92 | 34,356 |
| July 14, 2025 | 191.68 | 193.02 | 193.02 | 194.08 | 191 | 42,792 |
| July 11, 2025 | 190.8 | 192.16 | 192.16 | 192.6 | 189.22 | 49,128 |
| July 10, 2025 | 189.2 | 189.8 | 189.8 | 190.14 | 188 | 30,851 |
| July 09, 2025 | 187.68 | 190.12 | 190.12 | 191.58 | 187.36 | 37,034 |
| July 08, 2025 | 191.04 | 188.02 | 188.02 | 191.62 | 186.9 | 26,042 |
| July 07, 2025 | 189.48 | 191.04 | 191.04 | 191.5 | 189.22 | 30,268 |
| July 04, 2025 | 189.3 | 188.4 | 188.4 | 189.3 | 187.6 | 19,188 |
| July 03, 2025 | 186.66 | 189.48 | 189.48 | 190.32 | 186.52 | 38,893 |
| July 02, 2025 | 188.5 | 187.68 | 187.68 | 188.5 | 186.18 | 31,653 |
| July 01, 2025 | 186.4 | 186.7 | 186.7 | 187.04 | 184.98 | 25,751 |
| June 30, 2025 | 191.52 | 188.16 | 188.16 | 192 | 188.16 | 39,767 |
| June 27, 2025 | 186.62 | 187.62 | 187.62 | 188.9 | 186.48 | 26,865 |
| June 26, 2025 | 182.16 | 184.56 | 184.56 | 185.32 | 181.08 | 43,875 |
| June 25, 2025 | 184.08 | 183.64 | 183.64 | 186.16 | 183.62 | 26,112 |
| June 24, 2025 | 183.24 | 183.52 | 183.52 | 184.56 | 181.88 | 36,791 |
| June 23, 2025 | 181.24 | 180.88 | 180.88 | 183.6 | 180.78 | 32,380 |