Leverage Shares 2x Amazon ETC A - AMZ2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	75.25	75.47	75.47	75.47	75.25	3
September 25, 2025	76.5	75.85	75.85	77.3	75	127
September 24, 2025	78.05	76.83	76.83	79.4	76.83	270
September 23, 2025	81.3	78.47	78.47	81.85	77.85	917
September 22, 2025	82	82.78	82.78	82.78	81.6	60
September 19, 2025	85.25	85.58	85.58	85.58	84.45	10,600
September 18, 2025	85.55	85.35	85.35	85.55	85.35	8
September 17, 2025	85.4	83.55	83.55	86.15	83.55	32
September 16, 2025	85.5	87.53	87.53	87.53	85.5	46
September 15, 2025	83.7	85.63	85.63	85.63	83.5	39
September 12, 2025	83.65	82.9	82.9	83.65	82.8	62
September 11, 2025	84.8	84.18	84.18	84.9	84.18	35
September 10, 2025	88.45	85.45	85.45	88.45	85.45	1
September 09, 2025	87.45	88.2	88.2	88.2	87.45	3
September 08, 2025	88.95	88.95	88.95	88.95	88.95	0
September 05, 2025	87.25	85.95	85.95	88.6	85.95	70
September 04, 2025	83.15	86.3	86.3	86.3	83.15	57
September 03, 2025	80.5	80.83	80.83	80.9	80.5	4
September 02, 2025	80.6	80.25	80.25	80.6	80	317
September 01, 2025	85.6	83.23	83.23	85.6	83.23	0
August 29, 2025	83.35	83.35	83.35	83.35	83.35	0
August 28, 2025	85.4	85.4	85.4	85.4	85.4	0
August 27, 2025	83.9	83.23	83.23	83.9	83.23	0
August 26, 2025	82.45	82.78	82.78	82.78	82.45	2
August 22, 2025	78.05	82.6	82.6	82.6	78.05	63
August 21, 2025	80.45	78.35	78.35	80.45	78.3	4
August 20, 2025	81.95	79.53	79.53	81.95	79.53	617
August 19, 2025	84.85	83.5	83.5	84.85	83.5	4
August 18, 2025	84	84.68	84.68	84.68	83.95	2
August 15, 2025	84.95	85.6	85.6	86.75	84.95	68
August 14, 2025	80.65	83.63	83.63	84	80.5	37
August 13, 2025	79	80.53	80.53	80.75	78.45	99
August 12, 2025	78.9	78.33	78.33	79.7	77.5	62
August 11, 2025	78.78	78.78	78.78	78.78	78.78	0
August 08, 2025	80	79.7	79.7	80.5	79.7	7
August 07, 2025	78.55	79.93	79.93	80.1	78.55	155
August 06, 2025	76.1	76.03	76.03	76.35	75.85	229
August 05, 2025	73.15	74.2	74.2	74.65	73.15	251
August 04, 2025	74.8	72.03	72.03	76.4	72.03	725
August 01, 2025	76.95	74.63	74.63	78.3	74.55	493
July 31, 2025	90.95	88.25	88.25	91.85	87.45	477
July 30, 2025	87.35	85.98	85.98	87.35	85.98	119
July 29, 2025	87	86.48	86.48	87	86.48	46
July 28, 2025	89.45	88.33	88.33	89.45	88.33	0
July 25, 2025	87.2	87.63	87.63	87.63	87	4
July 24, 2025	88.7	87.65	87.65	88.7	87.65	40
July 23, 2025	84.05	84.18	84.18	84.18	84.05	0
July 22, 2025	85.35	83.93	83.93	85.35	83.93	0
July 21, 2025	84	84.53	84.53	84.53	84	2
July 18, 2025	82.15	82.15	82.15	82.15	82.15	0
July 17, 2025	81.65	81.72	81.72	81.72	81.65	20
July 16, 2025	82.03	82.03	82.03	82.03	82.03	0
July 15, 2025	83.5	83.9	83.9	83.9	83.5	3
July 14, 2025	80.95	83.33	83.33	83.33	80.95	0
July 11, 2025	81.6	82.38	82.38	82.38	81.55	8
July 10, 2025	80.38	80.38	80.38	80.38	80.38	0
July 09, 2025	80.93	80.93	80.93	80.93	80.93	0
July 08, 2025	82.4	78.97	78.97	82.4	78.97	85
July 07, 2025	80.95	82.1	82.1	82.1	80.95	18
July 04, 2025	80.05	80.5	80.5	81.15	80.05	13

Leverage Shares 2x Amazon ETC A (AMZ2.L) LSE