Leverage Shares - 2x Amazon (AMZ2.L) LSE

Currency In USD

AMZ2.L Historical Return

If you invested $1000 in Leverage Shares 2x Amazon ETC A (AMZ2.L) since IPO date, it would be worth $4,197.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.95, while $1000 invested 1 year ago would be worth $1,117.84. This corresponds to total returns of 319.75%, -13.61%, 11.78%, respectively, with annualized returns of 17.53%, -2.88%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	85.3	80.75	80.75	85.3	80.75	312
October 20, 2026	88.3	88.55	88.55	88.55	87.45	30
October 19, 2026	82.85	87.88	87.88	87.88	82.85	450
October 16, 2026	82.95	82.2	82.2	82.95	82.2	20
October 15, 2026	79.65	82.25	82.25	82.25	79.65	982
October 14, 2026	83.45	83.98	83.98	83.98	83.45	96
October 13, 2026	85.75	87.1	87.1	87.1	85.05	589
October 09, 2026	84.4	86.7	86.7	86.7	84.4	872
October 08, 2026	86.15	85.9	85.9	86.15	85.85	550
October 07, 2026	84.75	84.73	84.73	85.45	82.85	564
October 06, 2026	82	83.75	83.75	83.75	81.3	474
October 05, 2026	81.6	81.45	81.45	81.6	81.45	10
October 02, 2026	80.15	80.9	80.9	82.05	80.15	216
October 01, 2026	78.4	78.28	78.28	78.4	78.28	184
September 30, 2026	78.8	81.5	81.5	81.5	78.75	1,618
September 29, 2026	78.2	77.9	77.9	78.2	77.65	2,989
September 25, 2026	81.1	79.88	79.88	81.5	78.9	830
September 24, 2026	78.7	78.13	78.13	78.75	78.13	3,048
September 23, 2026	84.65	80.8	80.8	84.65	79.55	403
September 22, 2026	87.35	84.18	84.18	88	84.18	920
September 21, 2026	85.5	84.25	84.25	85.5	84.15	104
September 18, 2026	82.7	82.78	82.78	82.78	82.6	383
September 17, 2026	80.05	81.85	81.85	81.85	80.05	93
September 16, 2026	80.1	79.35	79.35	80.4	79.1	753
September 15, 2026	82.5	80.15	80.15	82.5	79.8	929
September 11, 2026	82.95	85.13	85.13	85.13	82.95	22
September 10, 2026	82.9	82.6	82.6	82.9	82.25	14
September 09, 2026	85.3	81.65	81.65	85.45	81.65	44
September 04, 2026	87.34	85.08	85.08	87.34	85.08	50
September 02, 2026	83.65	84.75	84.75	84.75	83.65	224
September 01, 2026	87.9	84.5	84.5	87.9	84.45	81
August 28, 2026	87.65	92.75	92.75	92.75	87.65	228
August 27, 2026	88.05	85.8	85.8	88.05	85.8	2
August 25, 2026	88.85	88.65	88.65	88.85	88.65	450
August 24, 2026	89.85	90.13	90.13	90.13	89.85	200
August 17, 2026	89.6	89.7	89.7	89.7	89.6	162
August 14, 2026	92.05	91.13	91.13	92.05	91.13	158
August 13, 2026	94.45	93.15	93.15	94.45	93.15	79
August 12, 2026	95.5	94.88	94.88	95.5	94.88	200
August 10, 2026	98.95	102.8	102.8	102.8	98.95	600
August 05, 2026	101.6	101.6	101.6	101.6	101.6	128
August 04, 2026	103.3	101.65	101.65	103.3	100.6	279
August 03, 2026	107.5	107.5	107.5	107.5	107.5	31
July 31, 2026	89.4	94.15	94.15	94.25	89.4	133
July 30, 2026	71.4	75.25	75.25	75.45	71.4	1,063
July 28, 2026	71.15	71.47	71.47	71.47	71.15	89
July 23, 2026	77.5	72.78	72.78	77.5	72.78	410
July 22, 2026	83.4	80.33	80.33	83.4	80.33	110
July 21, 2026	83.4	83.58	83.58	83.58	83.4	28
July 17, 2026	81.9	83.7	83.7	83.75	81.85	1,403
July 16, 2026	88.5	88.65	88.65	90.6	87.15	1,642
July 15, 2026	83.95	88.73	88.73	88.73	83.6	1,922
July 14, 2026	82.85	81.95	81.95	82.85	81.95	555
July 13, 2026	80.85	83.98	83.98	83.98	80.85	352
July 10, 2026	83.05	82.13	82.13	83.05	81.75	1,218
July 09, 2026	80.1	79.45	79.45	80.1	79.45	369
July 08, 2026	80.6	79.13	79.13	80.6	79.13	568
July 06, 2026	81.5	81.43	81.43	81.55	79.9	856
July 02, 2026	80.3	81.53	81.53	81.53	80	372
July 01, 2026	77.75	80.4	80.4	80.4	77.75	1,372