84.68
-0.925(-1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 84.95 | 85.6 | 85.6 | 86.75 | 84.95 | 68 |
| August 14, 2025 | 80.65 | 83.63 | 83.63 | 84 | 80.5 | 37 |
| August 13, 2025 | 79 | 80.53 | 80.53 | 80.75 | 78.45 | 99 |
| August 12, 2025 | 78.9 | 78.33 | 78.33 | 79.7 | 77.5 | 62 |
| August 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| August 08, 2025 | 80 | 79.7 | 79.7 | 80.5 | 79.7 | 7 |
| August 07, 2025 | 78.55 | 79.93 | 79.93 | 80.1 | 78.55 | 155 |
| August 06, 2025 | 76.1 | 76.03 | 76.03 | 76.35 | 75.85 | 229 |
| August 05, 2025 | 73.15 | 74.2 | 74.2 | 74.65 | 73.15 | 251 |
| August 04, 2025 | 74.8 | 72.03 | 72.03 | 76.4 | 72.03 | 725 |
| August 01, 2025 | 76.95 | 74.63 | 74.63 | 78.3 | 74.55 | 493 |
| July 31, 2025 | 90.95 | 88.25 | 88.25 | 91.85 | 87.45 | 477 |
| July 30, 2025 | 87.35 | 85.98 | 85.98 | 87.35 | 85.98 | 119 |
| July 29, 2025 | 87 | 86.48 | 86.48 | 87 | 86.48 | 46 |
| July 28, 2025 | 89.45 | 88.33 | 88.33 | 89.45 | 88.33 | 0 |
| July 25, 2025 | 87.2 | 87.63 | 87.63 | 87.63 | 87 | 4 |
| July 24, 2025 | 88.7 | 87.65 | 87.65 | 88.7 | 87.65 | 40 |
| July 23, 2025 | 84.05 | 84.18 | 84.18 | 84.18 | 84.05 | 0 |
| July 22, 2025 | 85.35 | 83.93 | 83.93 | 85.35 | 83.93 | 0 |
| July 21, 2025 | 84 | 84.53 | 84.53 | 84.53 | 84 | 2 |
| July 18, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| July 17, 2025 | 81.65 | 81.72 | 81.72 | 81.72 | 81.65 | 20 |
| July 16, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| July 15, 2025 | 83.5 | 83.9 | 83.9 | 83.9 | 83.5 | 3 |
| July 14, 2025 | 80.95 | 83.33 | 83.33 | 83.33 | 80.95 | 0 |
| July 11, 2025 | 81.6 | 82.38 | 82.38 | 82.38 | 81.55 | 8 |
| July 10, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| July 09, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| July 08, 2025 | 82.4 | 78.97 | 78.97 | 82.4 | 78.97 | 85 |
| July 07, 2025 | 80.95 | 82.1 | 82.1 | 82.1 | 80.95 | 18 |
| July 04, 2025 | 80.05 | 80.5 | 80.5 | 81.15 | 80.05 | 13 |
| July 03, 2025 | 80 | 81.28 | 81.28 | 81.28 | 80 | 59 |
| July 02, 2025 | 81.4 | 79.83 | 79.83 | 81.4 | 79.83 | 37 |
| July 01, 2025 | 78.45 | 79.18 | 79.18 | 79.18 | 78.45 | 1 |
| June 30, 2025 | 83.65 | 80.47 | 80.47 | 83.65 | 80 | 181 |
| June 27, 2025 | 78.35 | 79.3 | 79.3 | 80.45 | 78.35 | 63 |
| June 26, 2025 | 75.1 | 76.9 | 76.9 | 76.9 | 75.1 | 1 |
| June 25, 2025 | 75.95 | 75.25 | 75.25 | 75.95 | 75.25 | 943 |
| June 24, 2025 | 74.3 | 75 | 75 | 75.1 | 74.2 | 2 |
| June 23, 2025 | 72.6 | 71.8 | 71.8 | 72.85 | 71.8 | 2 |
| June 20, 2025 | 75.05 | 72.78 | 72.78 | 75.05 | 72.78 | 1 |
| June 19, 2025 | 74.45 | 73.65 | 73.65 | 74.45 | 73.65 | 21 |
| June 18, 2025 | 78.3 | 77.35 | 77.35 | 78.3 | 77.35 | 1 |
| June 17, 2025 | 77.8 | 77.2 | 77.2 | 77.8 | 77.15 | 1 |
| June 16, 2025 | 74.7 | 77.08 | 77.08 | 77.08 | 74.7 | 0 |
| June 13, 2025 | 72 | 75.05 | 75.05 | 75.05 | 72 | 6 |
| June 12, 2025 | 75.4 | 74.83 | 74.83 | 75.4 | 74.5 | 41 |
| June 11, 2025 | 78 | 77.68 | 77.68 | 78 | 77.65 | 100 |
| June 10, 2025 | 77.5 | 76.95 | 76.95 | 77.5 | 76.9 | 23 |
| June 09, 2025 | 75.95 | 76.47 | 76.47 | 76.65 | 75.95 | 1 |
| June 06, 2025 | 75.1 | 74.08 | 74.08 | 75.1 | 74.08 | 0 |
| June 05, 2025 | 72 | 74.95 | 74.95 | 75 | 72 | 2 |
| June 04, 2025 | 71 | 70.45 | 70.45 | 71 | 70 | 6 |
| June 03, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| June 02, 2025 | 69.85 | 69.9 | 69.9 | 69.9 | 69.85 | 300 |
| May 30, 2025 | 70.35 | 69.65 | 69.65 | 70.85 | 69.3 | 4 |
| May 29, 2025 | 73.05 | 71.28 | 71.28 | 73.05 | 71.28 | 1,505 |
| May 28, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| May 27, 2025 | 69.9 | 70.13 | 70.13 | 70.13 | 69.65 | 18 |
| May 23, 2025 | 67.25 | 67.28 | 67.28 | 68.95 | 64.4 | 169 |