76.33
+0.85(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 75.25 | 75.47 | 75.47 | 75.47 | 75.25 | 3 |
| September 25, 2025 | 76.5 | 75.85 | 75.85 | 77.3 | 75 | 127 |
| September 24, 2025 | 78.05 | 76.83 | 76.83 | 79.4 | 76.83 | 270 |
| September 23, 2025 | 81.3 | 78.47 | 78.47 | 81.85 | 77.85 | 917 |
| September 22, 2025 | 82 | 82.78 | 82.78 | 82.78 | 81.6 | 60 |
| September 19, 2025 | 85.25 | 85.58 | 85.58 | 85.58 | 84.45 | 10,600 |
| September 18, 2025 | 85.55 | 85.35 | 85.35 | 85.55 | 85.35 | 8 |
| September 17, 2025 | 85.4 | 83.55 | 83.55 | 86.15 | 83.55 | 32 |
| September 16, 2025 | 85.5 | 87.53 | 87.53 | 87.53 | 85.5 | 46 |
| September 15, 2025 | 83.7 | 85.63 | 85.63 | 85.63 | 83.5 | 39 |
| September 12, 2025 | 83.65 | 82.9 | 82.9 | 83.65 | 82.8 | 62 |
| September 11, 2025 | 84.8 | 84.18 | 84.18 | 84.9 | 84.18 | 35 |
| September 10, 2025 | 88.45 | 85.45 | 85.45 | 88.45 | 85.45 | 1 |
| September 09, 2025 | 87.45 | 88.2 | 88.2 | 88.2 | 87.45 | 3 |
| September 08, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
| September 05, 2025 | 87.25 | 85.95 | 85.95 | 88.6 | 85.95 | 70 |
| September 04, 2025 | 83.15 | 86.3 | 86.3 | 86.3 | 83.15 | 57 |
| September 03, 2025 | 80.5 | 80.83 | 80.83 | 80.9 | 80.5 | 4 |
| September 02, 2025 | 80.6 | 80.25 | 80.25 | 80.6 | 80 | 317 |
| September 01, 2025 | 85.6 | 83.23 | 83.23 | 85.6 | 83.23 | 0 |
| August 29, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| August 28, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| August 27, 2025 | 83.9 | 83.23 | 83.23 | 83.9 | 83.23 | 0 |
| August 26, 2025 | 82.45 | 82.78 | 82.78 | 82.78 | 82.45 | 2 |
| August 22, 2025 | 78.05 | 82.6 | 82.6 | 82.6 | 78.05 | 63 |
| August 21, 2025 | 80.45 | 78.35 | 78.35 | 80.45 | 78.3 | 4 |
| August 20, 2025 | 81.95 | 79.53 | 79.53 | 81.95 | 79.53 | 617 |
| August 19, 2025 | 84.85 | 83.5 | 83.5 | 84.85 | 83.5 | 4 |
| August 18, 2025 | 84 | 84.68 | 84.68 | 84.68 | 83.95 | 2 |
| August 15, 2025 | 84.95 | 85.6 | 85.6 | 86.75 | 84.95 | 68 |
| August 14, 2025 | 80.65 | 83.63 | 83.63 | 84 | 80.5 | 37 |
| August 13, 2025 | 79 | 80.53 | 80.53 | 80.75 | 78.45 | 99 |
| August 12, 2025 | 78.9 | 78.33 | 78.33 | 79.7 | 77.5 | 62 |
| August 11, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| August 08, 2025 | 80 | 79.7 | 79.7 | 80.5 | 79.7 | 7 |
| August 07, 2025 | 78.55 | 79.93 | 79.93 | 80.1 | 78.55 | 155 |
| August 06, 2025 | 76.1 | 76.03 | 76.03 | 76.35 | 75.85 | 229 |
| August 05, 2025 | 73.15 | 74.2 | 74.2 | 74.65 | 73.15 | 251 |
| August 04, 2025 | 74.8 | 72.03 | 72.03 | 76.4 | 72.03 | 725 |
| August 01, 2025 | 76.95 | 74.63 | 74.63 | 78.3 | 74.55 | 493 |
| July 31, 2025 | 90.95 | 88.25 | 88.25 | 91.85 | 87.45 | 477 |
| July 30, 2025 | 87.35 | 85.98 | 85.98 | 87.35 | 85.98 | 119 |
| July 29, 2025 | 87 | 86.48 | 86.48 | 87 | 86.48 | 46 |
| July 28, 2025 | 89.45 | 88.33 | 88.33 | 89.45 | 88.33 | 0 |
| July 25, 2025 | 87.2 | 87.63 | 87.63 | 87.63 | 87 | 4 |
| July 24, 2025 | 88.7 | 87.65 | 87.65 | 88.7 | 87.65 | 40 |
| July 23, 2025 | 84.05 | 84.18 | 84.18 | 84.18 | 84.05 | 0 |
| July 22, 2025 | 85.35 | 83.93 | 83.93 | 85.35 | 83.93 | 0 |
| July 21, 2025 | 84 | 84.53 | 84.53 | 84.53 | 84 | 2 |
| July 18, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0 |
| July 17, 2025 | 81.65 | 81.72 | 81.72 | 81.72 | 81.65 | 20 |
| July 16, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| July 15, 2025 | 83.5 | 83.9 | 83.9 | 83.9 | 83.5 | 3 |
| July 14, 2025 | 80.95 | 83.33 | 83.33 | 83.33 | 80.95 | 0 |
| July 11, 2025 | 81.6 | 82.38 | 82.38 | 82.38 | 81.55 | 8 |
| July 10, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| July 09, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| July 08, 2025 | 82.4 | 78.97 | 78.97 | 82.4 | 78.97 | 85 |
| July 07, 2025 | 80.95 | 82.1 | 82.1 | 82.1 | 80.95 | 18 |
| July 04, 2025 | 80.05 | 80.5 | 80.5 | 81.15 | 80.05 | 13 |