87.68
-2.8(-3.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 90.5 | 87.68 | 87.68 | 91.45 | 87.15 | 3 |
| November 06, 2025 | 95 | 90.47 | 90.47 | 95.25 | 90.47 | 91 |
| November 05, 2025 | 93.7 | 94.63 | 94.63 | 94.63 | 93.25 | 25 |
| November 04, 2025 | 94.65 | 97.23 | 97.23 | 97.23 | 94.45 | 84 |
| November 03, 2025 | 98 | 100.1 | 100.1 | 101.2 | 96 | 238 |
| October 31, 2025 | 97.15 | 92.3 | 92.3 | 97.15 | 92.3 | 1,768 |
| October 30, 2025 | 80.85 | 78.9 | 78.9 | 80.85 | 78.9 | 111 |
| October 29, 2025 | 81.85 | 82.65 | 82.65 | 84.15 | 80.2 | 1,765 |
| October 28, 2025 | 79.85 | 81.2 | 81.2 | 81.2 | 79.55 | 75 |
| October 27, 2025 | 80.05 | 79.85 | 79.85 | 80.3 | 79.5 | 313 |
| October 24, 2025 | 75.4 | 77.43 | 77.43 | 77.43 | 75.25 | 993 |
| October 23, 2025 | 74.6 | 75.1 | 75.1 | 75.1 | 74.5 | 18 |
| October 22, 2025 | 74.7 | 74.1 | 74.1 | 75.15 | 73.7 | 2,143 |
| October 21, 2025 | 73.55 | 76.38 | 76.38 | 76.38 | 73.05 | 116 |
| October 20, 2025 | 71.55 | 71.45 | 71.45 | 71.55 | 70.05 | 825 |
| October 17, 2025 | 69.9 | 69.43 | 69.43 | 71.7 | 69.43 | 85 |
| October 16, 2025 | 72.9 | 72.97 | 72.97 | 72.97 | 72.9 | 14 |
| October 15, 2025 | 73.75 | 72.13 | 72.13 | 73.85 | 72.13 | 49 |
| October 14, 2025 | 73.65 | 72.95 | 72.95 | 73.65 | 71.5 | 38 |
| October 13, 2025 | 75.6 | 75.33 | 75.33 | 75.9 | 74.75 | 135 |
| October 10, 2025 | 80.75 | 76 | 76 | 80.75 | 76 | 171 |
| October 09, 2025 | 78.65 | 77.93 | 77.93 | 79.2 | 76.9 | 120 |
| October 08, 2025 | 76.6 | 78.35 | 78.35 | 78.35 | 76.6 | 436 |
| October 07, 2025 | 76.55 | 76.45 | 76.45 | 77.35 | 76.45 | 2,443 |
| October 06, 2025 | 76.05 | 75.08 | 75.08 | 76.6 | 73.4 | 411 |
| October 03, 2025 | 78.3 | 77.47 | 77.47 | 78.3 | 77.47 | 78 |
| October 02, 2025 | 76.95 | 76.2 | 76.2 | 77 | 76.2 | 72 |
| October 01, 2025 | 74.5 | 75.25 | 75.25 | 75.7 | 74.5 | 28 |
| September 30, 2025 | 77.8 | 74.93 | 74.93 | 77.8 | 74.93 | 21 |
| September 29, 2025 | 76.85 | 76.33 | 76.33 | 76.85 | 76.33 | 30 |
| September 26, 2025 | 75.25 | 75.47 | 75.47 | 75.47 | 75.25 | 3 |
| September 25, 2025 | 76.5 | 75.85 | 75.85 | 77.3 | 75 | 127 |
| September 24, 2025 | 78.05 | 76.83 | 76.83 | 79.4 | 76.83 | 270 |
| September 23, 2025 | 81.3 | 78.47 | 78.47 | 81.85 | 77.85 | 917 |
| September 22, 2025 | 82 | 82.78 | 82.78 | 82.78 | 81.6 | 60 |
| September 19, 2025 | 85.25 | 85.58 | 85.58 | 85.58 | 84.45 | 10,600 |
| September 18, 2025 | 85.55 | 85.35 | 85.35 | 85.55 | 85.35 | 8 |
| September 17, 2025 | 85.4 | 83.55 | 83.55 | 86.15 | 83.55 | 32 |
| September 16, 2025 | 85.5 | 87.53 | 87.53 | 87.53 | 85.5 | 46 |
| September 15, 2025 | 83.7 | 85.63 | 85.63 | 85.63 | 83.5 | 39 |
| September 12, 2025 | 83.65 | 82.9 | 82.9 | 83.65 | 82.8 | 62 |
| September 11, 2025 | 84.8 | 84.18 | 84.18 | 84.9 | 84.18 | 35 |
| September 10, 2025 | 88.45 | 85.45 | 85.45 | 88.45 | 85.45 | 1 |
| September 09, 2025 | 87.45 | 88.2 | 88.2 | 88.2 | 87.45 | 3 |
| September 08, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0 |
| September 05, 2025 | 87.25 | 85.95 | 85.95 | 88.6 | 85.95 | 70 |
| September 04, 2025 | 83.15 | 86.3 | 86.3 | 86.3 | 83.15 | 57 |
| September 03, 2025 | 80.5 | 80.83 | 80.83 | 80.9 | 80.5 | 4 |
| September 02, 2025 | 80.6 | 80.25 | 80.25 | 80.6 | 80 | 317 |
| September 01, 2025 | 85.6 | 83.23 | 83.23 | 85.6 | 83.23 | 0 |
| August 29, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| August 28, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0 |
| August 27, 2025 | 83.9 | 83.23 | 83.23 | 83.9 | 83.23 | 0 |
| August 26, 2025 | 82.45 | 82.78 | 82.78 | 82.78 | 82.45 | 2 |
| August 22, 2025 | 78.05 | 82.6 | 82.6 | 82.6 | 78.05 | 63 |
| August 21, 2025 | 80.45 | 78.35 | 78.35 | 80.45 | 78.3 | 4 |
| August 20, 2025 | 81.95 | 79.53 | 79.53 | 81.95 | 79.53 | 617 |
| August 19, 2025 | 84.85 | 83.5 | 83.5 | 84.85 | 83.5 | 4 |
| August 18, 2025 | 84 | 84.68 | 84.68 | 84.68 | 83.95 | 2 |
| August 15, 2025 | 84.95 | 85.6 | 85.6 | 86.75 | 84.95 | 68 |