Leverage Shares - 2x Amazon (AMZ2.L) LSE

87.35

+0.675(+0.78%)

Updated at June 04 08:31AM

Currency In USD

AMZ2.L Historical Return

If you invested $1000 in Leverage Shares 2x Amazon ETC A (AMZ2.L) since IPO date, it would be worth $4,367.5 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.45, while $1000 invested 1 year ago would be worth $1,239.89. This corresponds to total returns of 336.75%, -8.26%, 23.99%, respectively, with annualized returns of 18.95%, -1.71%, 23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	90.6	86.68	86.68	91	86.68	575
June 02, 2026	93.25	94.15	94.15	94.15	90.1	793
June 01, 2026	101.4	96.68	96.68	101.4	96.25	559
May 28, 2026	100.4	101.05	101.05	101.05	99.8	14
May 26, 2026	99.9	96.78	96.78	99.9	96.78	5
May 22, 2026	99.1	100.55	100.55	101	99.1	9
May 21, 2026	96	97.55	97.55	97.55	96	46
May 19, 2026	96.3	91.13	91.13	96.3	91.13	70
May 15, 2026	97.05	96.9	96.9	97.05	96.9	46
May 14, 2026	101.1	100.1	100.1	101.6	100.1	50
May 13, 2026	100	99.58	99.58	100.1	99.58	58
May 12, 2026	98.2	97.7	97.7	98.2	97.7	52
May 11, 2026	102.5	103.75	103.75	103.75	102.5	30
May 07, 2026	105.9	104.5	104.5	106.5	104.5	52
May 06, 2026	106.4	104.85	104.85	107	103.9	47
May 05, 2026	104.1	106.3	106.3	106.3	103.7	102
May 01, 2026	96.85	101.3	101.3	101.3	96.85	922
April 30, 2026	103.8	93.45	93.45	103.8	93.45	927
April 29, 2026	94.7	97.68	97.68	97.68	94.25	13
April 28, 2026	95.05	94.48	94.48	95.05	92.8	232
April 27, 2026	97.6	95.78	95.78	97.75	95.6	149
April 24, 2026	90.1	95.93	95.93	95.93	90.1	6
April 23, 2026	91.7	93.1	93.1	93.1	91.7	25
April 21, 2026	89	89.5	89.5	89.5	89	2
April 20, 2026	85.4	85.88	85.88	86.45	85.4	257
April 17, 2026	86.4	92	92	92	86.4	169
April 16, 2026	85.95	86.43	86.43	86.43	85.95	100
April 15, 2026	87	86.53	86.53	87	86.4	303
April 14, 2026	82.05	86.28	86.28	86.28	82.05	401
April 13, 2026	79.7	79.85	79.85	79.95	79.7	350
April 10, 2026	76.7	80.9	80.9	80.9	76.7	112
April 09, 2026	68.45	74.53	74.53	74.53	68.4	2,398
April 08, 2026	69.1	69.22	69.22	70.8	68.65	2,654
April 07, 2026	62.75	62.73	62.73	64.75	62.73	106
April 02, 2026	60.9	62.95	62.95	62.95	60.85	403
April 01, 2026	63.35	63.95	63.95	63.95	62.4	1,108
March 31, 2026	58.75	60.4	60.4	60.4	58.75	255
March 30, 2026	57.95	58.7	58.7	58.7	57.65	36
March 27, 2026	58	57.45	57.45	58.05	57.35	556
March 26, 2026	63.35	63.28	63.28	63.35	63.28	478
March 25, 2026	62.5	64.18	64.18	64.3	62.5	765
March 24, 2026	61.45	62.45	62.45	62.45	61.45	2
March 23, 2026	63.7	63.25	63.25	64.45	63.25	11
March 20, 2026	61.05	61.3	61.3	61.3	61.05	123
March 19, 2026	62.25	62.05	61.58	62.25	62.05	4
March 18, 2026	66	64.13	64.13	66	64.13	57
March 17, 2026	63.9	65.53	65.53	65.95	63.9	1,060
March 16, 2026	63	62.63	62.63	63	62.1	673
March 13, 2026	62.45	62.03	62.03	63.55	62	741
March 12, 2026	63.35	63.23	63.23	63.35	62.3	3,263
March 11, 2026	66.6	65.03	65.03	67.5	65.03	2,614
March 10, 2026	66.6	66.45	66.45	66.6	65.45	3,660
March 09, 2026	62.75	63.53	63.53	63.53	61.85	4,369
March 06, 2026	68.95	66.58	66.58	68.95	65.65	2,219
March 05, 2026	66.7	67.75	67.75	68.25	66.5	1,509
March 04, 2026	63.65	67.08	67.08	68	63.65	1,041
March 03, 2026	59.55	61.25	61.25	61.25	59.55	4
March 02, 2026	60.6	61.55	61.55	61.75	60.6	37
February 27, 2026	61.3	62.63	62.63	62.63	61.3	96
February 26, 2026	64.25	62.73	62.73	64.25	62.73	533