80.55
+3.325(+4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 79.5 | 79.3 | 79.3 | 79.5 | 79.3 | 642 |
| December 22, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 19, 2025 | 78.05 | 77.5 | 77.5 | 78.05 | 77.5 | 0 |
| December 18, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| December 17, 2025 | 76.7 | 75.1 | 75.1 | 76.7 | 75.1 | 0 |
| December 16, 2025 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0 |
| December 15, 2025 | 77.45 | 75.32 | 75.32 | 77.45 | 75.32 | 0 |
| December 12, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| December 11, 2025 | 80 | 78.47 | 78.47 | 80 | 78.47 | 20 |
| December 10, 2025 | 78.05 | 80.45 | 80.45 | 80.45 | 78.05 | 116 |
| December 09, 2025 | 77.05 | 77.85 | 77.85 | 77.85 | 77.05 | 71 |
| December 08, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| December 05, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| December 04, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| December 03, 2025 | 80.35 | 81 | 81 | 81 | 80.35 | 300 |
| December 02, 2025 | 83.1 | 82.6 | 82.6 | 83.1 | 82.6 | 674 |
| December 01, 2025 | 80.4 | 82.32 | 82.32 | 82.5 | 80.4 | 53 |
| November 28, 2025 | 79.85 | 80.93 | 80.93 | 80.93 | 79.75 | 27 |
| November 27, 2025 | 79.5 | 79.7 | 79.5 | 79.7 | 79.5 | 20 |
| November 26, 2025 | 80.35 | 80.43 | 80.43 | 80.43 | 79.1 | 22 |
| November 25, 2025 | 76.25 | 78.18 | 78.18 | 78.18 | 76.25 | 96 |
| November 24, 2025 | 75.65 | 76.25 | 76.25 | 76.25 | 75.65 | 207 |
| November 21, 2025 | 72.1 | 72.07 | 72.07 | 72.1 | 72.07 | 0 |
| November 20, 2025 | 77.45 | 75.65 | 75.65 | 77.45 | 75.65 | 40 |
| November 19, 2025 | 75.6 | 74.55 | 74.55 | 75.6 | 73.1 | 60 |
| November 18, 2025 | 79.15 | 77.47 | 77.47 | 79.15 | 76.25 | 10 |
| November 17, 2025 | 85.55 | 81.85 | 81.85 | 85.55 | 80.55 | 143 |
| November 14, 2025 | 84.95 | 86.13 | 86.13 | 86.13 | 84.95 | 1 |
| November 13, 2025 | 89 | 87.33 | 87.33 | 89 | 87.33 | 2 |
| November 12, 2025 | 95.55 | 91.48 | 91.48 | 95.55 | 91.48 | 8 |
| November 11, 2025 | 93.3 | 93.22 | 93.22 | 93.3 | 93.22 | 1 |
| November 10, 2025 | 93.4 | 92.33 | 92.33 | 93.4 | 92.33 | 1 |
| November 07, 2025 | 90.5 | 87.68 | 87.68 | 91.45 | 87.15 | 3 |
| November 06, 2025 | 95 | 90.47 | 90.47 | 95.25 | 90.47 | 91 |
| November 05, 2025 | 93.7 | 94.63 | 94.63 | 94.63 | 93.25 | 25 |
| November 04, 2025 | 94.65 | 97.23 | 97.23 | 97.23 | 94.45 | 84 |
| November 03, 2025 | 98 | 100.1 | 100.1 | 101.2 | 96 | 238 |
| October 31, 2025 | 97.15 | 92.3 | 92.3 | 97.15 | 92.3 | 1,768 |
| October 30, 2025 | 80.85 | 78.9 | 78.9 | 80.85 | 78.9 | 111 |
| October 29, 2025 | 81.85 | 82.65 | 82.65 | 84.15 | 80.2 | 1,765 |
| October 28, 2025 | 79.85 | 81.2 | 81.2 | 81.2 | 79.55 | 75 |
| October 27, 2025 | 80.05 | 79.85 | 79.85 | 80.3 | 79.5 | 313 |
| October 24, 2025 | 75.4 | 77.43 | 77.43 | 77.43 | 75.25 | 993 |
| October 23, 2025 | 74.6 | 75.1 | 75.1 | 75.1 | 74.5 | 18 |
| October 22, 2025 | 74.7 | 74.1 | 74.1 | 75.15 | 73.7 | 2,143 |
| October 21, 2025 | 73.55 | 76.38 | 76.38 | 76.38 | 73.05 | 116 |
| October 20, 2025 | 71.55 | 71.45 | 71.45 | 71.55 | 70.05 | 825 |
| October 17, 2025 | 69.9 | 69.43 | 69.43 | 71.7 | 69.43 | 85 |
| October 16, 2025 | 72.9 | 72.97 | 72.97 | 72.97 | 72.9 | 14 |
| October 15, 2025 | 73.75 | 72.13 | 72.13 | 73.85 | 72.13 | 49 |
| October 14, 2025 | 73.65 | 72.95 | 72.95 | 73.65 | 71.5 | 38 |
| October 13, 2025 | 75.6 | 75.33 | 75.33 | 75.9 | 74.75 | 135 |
| October 10, 2025 | 80.75 | 76 | 76 | 80.75 | 76 | 171 |
| October 09, 2025 | 78.65 | 77.93 | 77.93 | 79.2 | 76.9 | 120 |
| October 08, 2025 | 76.6 | 78.35 | 78.35 | 78.35 | 76.6 | 436 |
| October 07, 2025 | 76.55 | 76.45 | 76.45 | 77.35 | 76.45 | 2,443 |
| October 06, 2025 | 76.05 | 75.08 | 75.08 | 76.6 | 73.4 | 411 |
| October 03, 2025 | 78.3 | 77.47 | 77.47 | 78.3 | 77.47 | 78 |
| October 02, 2025 | 76.95 | 76.2 | 76.2 | 77 | 76.2 | 72 |
| October 01, 2025 | 74.5 | 75.25 | 75.25 | 75.7 | 74.5 | 28 |