Leverage Shares - 2x Amazon (AMZ2.L) LSE

Currency In USD

AMZ2.L Historical Return

If you invested $1000 in Leverage Shares 2x Amazon ETC A (AMZ2.L) since IPO date, it would be worth $4,162.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.12, while $1000 invested 1 year ago would be worth $1,004.22. This corresponds to total returns of 316.25%, -22.89%, 0.42%, respectively, with annualized returns of 17.66%, -5.07%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82.95	85.13	85.13	85.13	82.95	22
September 10, 2026	82.9	82.6	82.6	82.9	82.25	14
September 09, 2026	85.3	81.65	81.65	85.45	81.65	44
September 04, 2026	87.34	85.08	85.08	87.34	85.08	50
September 02, 2026	83.65	84.75	84.75	84.75	83.65	224
September 01, 2026	87.9	84.5	84.5	87.9	84.45	81
August 28, 2026	87.65	92.75	92.75	92.75	87.65	228
August 27, 2026	88.05	85.8	85.8	88.05	85.8	2
August 25, 2026	88.85	88.65	88.65	88.85	88.65	450
August 24, 2026	89.85	90.13	90.13	90.13	89.85	200
August 17, 2026	89.6	89.7	89.7	89.7	89.6	162
August 14, 2026	92.05	91.13	91.13	92.05	91.13	158
August 13, 2026	94.45	93.15	93.15	94.45	93.15	79
August 12, 2026	95.5	94.88	94.88	95.5	94.88	200
August 10, 2026	98.95	102.8	102.8	102.8	98.95	600
August 05, 2026	101.6	101.6	101.6	101.6	101.6	128
August 04, 2026	103.3	101.65	101.65	103.3	100.6	279
August 03, 2026	107.5	107.5	107.5	107.5	107.5	31
July 31, 2026	89.4	94.15	94.15	94.25	89.4	133
July 30, 2026	71.4	75.25	75.25	75.45	71.4	1,063
July 28, 2026	71.15	71.47	71.47	71.47	71.15	89
July 23, 2026	77.5	72.78	72.78	77.5	72.78	410
July 22, 2026	83.4	80.33	80.33	83.4	80.33	110
July 21, 2026	83.4	83.58	83.58	83.58	83.4	28
July 17, 2026	81.9	83.7	83.7	83.75	81.85	1,403
July 16, 2026	88.5	88.65	88.65	90.6	87.15	1,642
July 15, 2026	83.95	88.73	88.73	88.73	83.6	1,922
July 14, 2026	82.85	81.95	81.95	82.85	81.95	555
July 13, 2026	80.85	83.98	83.98	83.98	80.85	352
July 10, 2026	83.05	82.13	82.13	83.05	81.75	1,218
July 09, 2026	80.1	79.45	79.45	80.1	79.45	369
July 08, 2026	80.6	79.13	79.13	80.6	79.13	568
July 06, 2026	81.5	81.43	81.43	81.55	79.9	856
July 02, 2026	80.3	81.53	81.53	81.53	80	372
July 01, 2026	77.75	80.4	80.4	80.4	77.75	1,372
June 30, 2026	79	77.6	77.6	79.4	77.6	494
June 25, 2026	74.6	72.2	72.2	74.6	70.75	373
June 24, 2026	74.4	79.88	79.88	79.88	73.8	2,811
June 23, 2026	72.7	74.72	74.72	76.4	72.7	3,666
June 18, 2026	78.2	80.55	80.55	80.55	78.2	1,062
June 17, 2026	82.25	79.43	79.43	82.4	79.43	498
June 16, 2026	83.85	85.1	85.1	85.1	83.85	871
June 15, 2026	80.65	83.3	83.3	83.3	80.6	215
June 12, 2026	81.2	77.95	77.95	81.2	77.95	1,211
June 11, 2026	79.3	77.22	77.22	79.3	77.22	545
June 10, 2026	81.7	79.1	79.1	82.35	79.1	121
June 09, 2026	83.7	81.28	81.28	83.7	81.28	450
June 08, 2026	84.5	83.85	83.85	86.5	83.85	249
June 05, 2026	88	88.88	88.88	88.88	87.9	70
June 04, 2026	87.35	90.3	90.3	90.3	87.35	80
June 03, 2026	90.6	86.68	86.68	91	86.68	575
June 02, 2026	93.25	94.15	94.15	94.15	90.1	793
June 01, 2026	101.4	96.68	96.68	101.4	96.25	559
May 28, 2026	100.4	101.05	101.05	101.05	99.8	14
May 26, 2026	99.9	96.78	96.78	99.9	96.78	5
May 22, 2026	99.1	100.55	100.55	101	99.1	9
May 21, 2026	96	97.55	97.55	97.55	96	46
May 19, 2026	96.3	91.13	91.13	96.3	91.13	70
May 15, 2026	97.05	96.9	96.9	97.05	96.9	46
May 14, 2026	101.1	100.1	100.1	101.6	100.1	50