Leverage Shares 2x Amazon ETC A - AMZ2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.95	62.75	62.75	62.75	60.9	372
February 19, 2026	59.95	61.13	61.13	61.13	59.95	99
February 18, 2026	59.95	61.53	61.53	61.53	59.7	570
February 17, 2026	56.35	59	59	59	56.35	1,676
February 13, 2026	57.35	58.08	58.08	58.2	57.05	182
February 12, 2026	61.15	56.88	56.88	61.2	56.88	1,434
February 11, 2026	62.35	60.83	60.83	62.9	60.83	1,033
February 10, 2026	64.3	64.25	64.25	64.55	62.1	1,705
February 09, 2026	64.5	63.98	63.98	64.5	60.65	1,267
February 06, 2026	58.65	60.88	60.88	62.6	58.65	494
February 05, 2026	79.55	73.25	73.25	79.55	73.25	8
February 04, 2026	82.55	82.38	82.38	82.55	82.3	104
February 03, 2026	87.75	82.6	82.6	88.2	82.6	81
February 02, 2026	88.45	87.8	87.8	88.45	87.8	0
January 30, 2026	85.13	85.13	85.13	85.13	85.13	0
January 29, 2026	83.25	83.25	83.25	83.25	83.25	0
January 28, 2026	88.85	86.93	86.93	88.85	86.93	12
January 27, 2026	84.95	85.98	85.98	85.98	84.95	20
January 26, 2026	84.68	84.68	84.68	84.68	84.68	0
January 23, 2026	84.23	84.23	84.23	84.23	84.23	0
January 22, 2026	81.1	81.28	81.28	81.28	81.1	178
January 21, 2026	78.93	78.93	78.93	78.93	78.93	0
January 20, 2026	81	81.03	81.03	81.03	81	100
January 19, 2026	80.75	80.75	80.75	80.75	80.75	0
January 16, 2026	83.45	83.53	83.53	83.53	82.85	302
January 15, 2026	83.7	84.2	84.2	84.2	83.7	180
January 14, 2026	86.6	84.23	84.23	86.6	84.23	30
January 13, 2026	89.8	88.23	88.23	89.8	88.23	100
January 12, 2026	91.1	90.78	90.78	91.3	90.3	9
January 09, 2026	89.88	89.88	89.88	89.88	89.88	0
January 08, 2026	88.6	88.6	88.6	88.6	88.6	0
January 07, 2026	85.5	88.03	88.03	88.03	85.5	196
January 06, 2026	84.55	84.55	84.55	84.55	84.55	0
January 05, 2026	76.55	80.1	80.1	80.1	76.55	0
January 02, 2026	80	75.83	75.83	80	75.83	150
December 31, 2025	80.1	80.28	80.28	80.28	80.1	56
December 30, 2025	80.08	80.08	80.08	80.08	80.08	0
December 29, 2025	80.45	79.85	79.85	80.45	79.85	506
December 24, 2025	80.55	80.55	80.55	80.55	80.55	0
December 23, 2025	79.5	79.3	79.3	79.5	79.3	642
December 22, 2025	77.22	77.22	77.22	77.22	77.22	0
December 19, 2025	78.05	77.5	77.5	78.05	77.5	0
December 18, 2025	77.85	77.85	77.85	77.85	77.85	0
December 17, 2025	76.7	75.1	75.1	76.7	75.1	0
December 16, 2025	74.2	74.2	74.2	74.2	74.2	0
December 15, 2025	77.45	75.32	75.32	77.45	75.32	0
December 12, 2025	76.43	76.43	76.43	76.43	76.43	0
December 11, 2025	80	78.47	78.47	80	78.47	20
December 10, 2025	78.05	80.45	80.45	80.45	78.05	116
December 09, 2025	77.05	77.85	77.85	77.85	77.05	71
December 08, 2025	78.03	78.03	78.03	78.03	78.03	0
December 05, 2025	79.15	79.15	79.15	79.15	79.15	0
December 04, 2025	78	78	78	78	78	0
December 03, 2025	80.35	81	81	81	80.35	300
December 02, 2025	83.1	82.6	82.6	83.1	82.6	674
December 01, 2025	80.4	82.32	82.32	82.5	80.4	53
November 28, 2025	79.85	80.93	80.93	80.93	79.75	27
November 27, 2025	79.5	79.7	79.5	79.7	79.5	20
November 26, 2025	80.35	80.43	80.43	80.43	79.1	22
November 25, 2025	76.25	78.18	78.18	78.18	76.25	96

Leverage Shares 2x Amazon ETC A (AMZ2.L) LSE