Leverage Shares - 2x Amazon (AMZ2.L) LSE

62.95

-1(-1.56%)

Updated at April 02 03:25PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	60.9	62.95	62.95	62.95	60.85	403
April 01, 2026	63.35	63.95	63.95	63.95	62.4	1,108
March 31, 2026	58.75	60.4	60.4	60.4	58.75	255
March 30, 2026	57.95	58.7	58.7	58.7	57.65	36
March 27, 2026	58	57.45	57.45	58.05	57.35	556
March 26, 2026	63.35	63.28	63.28	63.35	63.28	478
March 25, 2026	62.5	64.18	64.18	64.3	62.5	765
March 24, 2026	61.45	62.45	62.45	62.45	61.45	2
March 23, 2026	63.7	63.25	63.25	64.45	63.25	11
March 20, 2026	61.05	61.3	61.3	61.3	61.05	123
March 19, 2026	62.25	62.05	62.05	62.25	62.05	4
March 18, 2026	66	64.13	64.13	66	64.13	57
March 17, 2026	63.9	65.53	65.53	65.95	63.9	1,060
March 16, 2026	63	62.63	62.63	63	62.1	673
March 13, 2026	62.45	62.03	62.03	63.55	62	741
March 12, 2026	63.35	63.23	63.23	63.35	62.3	3,263
March 11, 2026	66.6	65.03	65.03	67.5	65.03	2,614
March 10, 2026	66.6	66.45	66.45	66.6	65.45	3,660
March 09, 2026	62.75	63.53	63.53	63.53	61.85	4,369
March 06, 2026	68.95	66.58	66.58	68.95	65.65	2,219
March 05, 2026	66.7	67.75	67.75	68.25	66.5	1,509
March 04, 2026	63.65	67.08	67.08	68	63.65	1,041
March 03, 2026	59.55	61.25	61.25	61.25	59.55	4
March 02, 2026	60.6	61.55	61.55	61.75	60.6	37
February 27, 2026	61.3	62.63	62.63	62.63	61.3	96
February 26, 2026	64.25	62.73	62.73	64.25	62.73	533
February 25, 2026	63.55	63.78	63.78	64.05	63.55	1,219
February 24, 2026	61.3	63.28	63.28	63.28	61.1	2,089
February 23, 2026	60.9	60.5	60.5	60.9	60.5	400
February 20, 2026	60.95	62.75	0	62.75	60.9	372
February 19, 2026	59.95	61.13	0	61.13	59.95	99
February 18, 2026	59.95	61.53	0	61.53	59.7	570
February 17, 2026	56.35	58.75	0	59	56.35	1,676
February 16, 2026	57.73	57.73	0	57.73	57.73	0
February 13, 2026	57.35	58.08	0	58.2	57.05	182
February 12, 2026	61.15	56.88	0	61.2	56.88	1,434
February 11, 2026	62.35	60.83	0	62.9	60.83	1,033
February 10, 2026	64.3	64.25	0	64.55	62.1	1,705
February 09, 2026	64.5	63.98	0	64.5	60.65	1,267
February 06, 2026	58.65	60.88	0	62.6	58.65	494
February 05, 2026	79.55	73.25	0	79.55	73.25	8
February 04, 2026	82.55	82.38	0	82.55	82.3	104
February 03, 2026	87.75	82.6	0	88.2	82.6	81
February 02, 2026	88.45	87.8	0	88.45	87.8	0
January 30, 2026	85.13	85.13	0	85.13	85.13	0
January 29, 2026	83.25	83.25	0	83.25	83.25	0
January 28, 2026	88.85	86.93	0	88.85	86.93	12
January 27, 2026	84.95	85.98	0	85.98	84.95	20
January 26, 2026	84.68	84.68	0	84.68	84.68	0
January 23, 2026	84.23	84.23	0	84.23	84.23	0
January 22, 2026	81.1	81.28	0	81.28	81.1	178
January 21, 2026	78.93	78.93	0	78.93	78.93	0
January 20, 2026	81	81.03	0	81.03	81	100
January 19, 2026	80.75	80.75	0	80.75	80.75	0
January 16, 2026	83.45	83.53	0	83.53	82.85	302
January 15, 2026	83.7	84.45	0	84.45	83.7	180
January 14, 2026	86.6	84.23	0	86.6	84.23	30
January 13, 2026	89.8	88.23	0	89.8	88.23	100
January 12, 2026	91.1	90.78	0	91.3	90.3	9
January 09, 2026	89.88	89.88	0	89.88	89.88	0