Leverage Shares - 3x Amazon (AMZ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Amazon ETC (AMZ3.L) since IPO date, it would be worth $366.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $182.13, while $1000 invested 1 year ago would be worth $891.14. This corresponds to total returns of -63.32%, -81.79%, -10.89%, respectively, with annualized returns of -15.26%, -28.85%, -10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.17 | 7.27 | 7.27 | 8.23 | 7.21 | 2,405 |
| June 19, 2026 | 8.32 | 8.15 | 8.15 | 8.32 | 8.15 | 415 |
| June 18, 2026 | 7.99 | 8.18 | 8.18 | 8.23 | 7.6 | 19,969 |
| June 17, 2026 | 8.79 | 8.02 | 8.02 | 8.79 | 8.02 | 2,736 |
| June 16, 2026 | 8.75 | 8.88 | 8.88 | 8.88 | 8.63 | 24,265 |
| June 15, 2026 | 8.27 | 8.62 | 8.62 | 8.73 | 8.2 | 22,369 |
| June 12, 2026 | 8.17 | 7.81 | 7.81 | 8.45 | 7.57 | 9,179 |
| June 11, 2026 | 8.08 | 7.71 | 7.71 | 8.08 | 7.71 | 7,742 |
| June 10, 2026 | 8.43 | 7.99 | 7.99 | 8.43 | 7.95 | 4,574 |
| June 09, 2026 | 8.69 | 8.33 | 8.33 | 9.1 | 8.31 | 3,797 |
| June 08, 2026 | 9.1 | 8.73 | 8.73 | 9.1 | 8.56 | 14,546 |
| June 05, 2026 | 9.39 | 9.54 | 9.54 | 9.54 | 9.37 | 1,883 |
| June 04, 2026 | 9.33 | 9.77 | 9.77 | 9.77 | 9.26 | 5,807 |
| June 03, 2026 | 9.88 | 9.2 | 9.2 | 10.12 | 9.2 | 6,031 |
| June 02, 2026 | 10.32 | 10.39 | 10.39 | 10.39 | 9.75 | 4,932 |
| June 01, 2026 | 11.7 | 10.87 | 10.87 | 11.7 | 10.61 | 3,773 |
| May 29, 2026 | 11.88 | 11.97 | 11.97 | 12.22 | 11.77 | 13,295 |
| May 28, 2026 | 11.86 | 11.65 | 11.65 | 12 | 11.45 | 27,971 |
| May 27, 2026 | 11.11 | 11.81 | 11.81 | 11.93 | 11.06 | 6,816 |
| May 26, 2026 | 11.47 | 10.91 | 10.91 | 11.54 | 10.91 | 5,938 |
| May 22, 2026 | 11.65 | 11.58 | 11.58 | 11.65 | 11.42 | 2,097 |
| May 21, 2026 | 11.39 | 11.05 | 11.05 | 11.39 | 10.67 | 1,093 |
| May 20, 2026 | 10.42 | 11.06 | 11.06 | 11.1 | 10.42 | 2,777 |
| May 19, 2026 | 11.09 | 9.98 | 9.98 | 11.09 | 9.96 | 5,442 |
| May 18, 2026 | 10.82 | 11.25 | 11.25 | 11.55 | 10.71 | 5,312 |
| May 15, 2026 | 10.97 | 10.88 | 10.88 | 11.01 | 10.74 | 3,488 |
| May 14, 2026 | 11.8 | 11.49 | 11.49 | 11.88 | 11.45 | 5,622 |
| May 13, 2026 | 11.5 | 11.44 | 11.44 | 11.52 | 10.97 | 9,441 |
| May 12, 2026 | 11.35 | 11.11 | 11.11 | 11.54 | 11.03 | 11,783 |
| May 11, 2026 | 11.95 | 12.19 | 12.19 | 12.29 | 11.89 | 2,118 |
| May 08, 2026 | 12.12 | 12.23 | 12.23 | 12.27 | 12.03 | 7,593 |
| May 07, 2026 | 12.54 | 12.27 | 12.27 | 12.65 | 12.15 | 6,048 |
| May 06, 2026 | 12.21 | 12.2 | 12.2 | 12.8 | 12.04 | 12,089 |
| May 05, 2026 | 12.13 | 12.63 | 12.63 | 13 | 12.08 | 33,220 |
| May 01, 2026 | 11.04 | 11.84 | 11.84 | 12.23 | 11 | 16,426 |
| April 30, 2026 | 11.6 | 10.41 | 10.41 | 12.42 | 10.38 | 22,358 |
| April 29, 2026 | 10.67 | 11.13 | 11.13 | 11.35 | 10.5 | 8,308 |
| April 28, 2026 | 10.68 | 10.59 | 10.59 | 10.8 | 10.24 | 4,698 |
| April 27, 2026 | 11.19 | 10.83 | 10.83 | 11.65 | 10.76 | 43,887 |
| April 24, 2026 | 9.88 | 10.87 | 10.87 | 10.87 | 9.88 | 5,952 |
| April 23, 2026 | 9.99 | 10.38 | 10.38 | 10.51 | 9.85 | 12,406 |
| April 22, 2026 | 9.81 | 9.88 | 9.88 | 9.88 | 9.63 | 9,450 |
| April 21, 2026 | 10.15 | 9.79 | 9.79 | 10.2 | 9.75 | 9,316 |
| April 20, 2026 | 9.4 | 9.1 | 9.1 | 9.46 | 9.03 | 17,334 |
| April 17, 2026 | 9.47 | 10.03 | 10.03 | 10.2 | 9.47 | 14,127 |
| April 16, 2026 | 9.36 | 9.11 | 9.11 | 9.43 | 8.99 | 18,036 |
| April 15, 2026 | 9.43 | 9.28 | 9.28 | 9.51 | 9.26 | 12,300 |
| April 14, 2026 | 8.52 | 9.32 | 9.32 | 9.33 | 8.52 | 14,653 |
| April 13, 2026 | 8.01 | 8.28 | 8.28 | 8.3 | 7.97 | 20,151 |
| April 10, 2026 | 7.83 | 8.37 | 8.37 | 8.5 | 7.71 | 12,316 |
| April 09, 2026 | 6.58 | 7.48 | 7.48 | 7.48 | 6.54 | 18,772 |
| April 08, 2026 | 6.75 | 6.71 | 6.71 | 7 | 6.62 | 30,502 |
| April 07, 2026 | 6 | 5.81 | 5.81 | 6.15 | 5.79 | 9,058 |
| April 02, 2026 | 5.53 | 5.82 | 5.82 | 5.9 | 5.39 | 11,746 |
| April 01, 2026 | 5.86 | 6 | 6 | 6 | 5.75 | 6,071 |
| March 31, 2026 | 5.25 | 5.49 | 5.49 | 5.51 | 5.23 | 3,229 |
| March 30, 2026 | 5.03 | 5.27 | 5.27 | 5.28 | 5.03 | 61,988 |
| March 27, 2026 | 5.75 | 5.1 | 5.1 | 5.75 | 5.09 | 6,881 |
| March 26, 2026 | 5.9 | 5.92 | 5.92 | 6.12 | 5.83 | 3,492 |
| March 25, 2026 | 5.8 | 6.07 | 6.07 | 6.14 | 5.8 | 26,386 |
AD
