Leverage Shares - 3x Amazon (AMZ3.L) LSE

10.39

-0.485(-4.46%)

Updated at June 02 04:35PM

Currency In USD

AMZ3.L Historical Return

If you invested $1000 in Leverage Shares 3x Amazon ETC (AMZ3.L) since IPO date, it would be worth $525.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.14, while $1000 invested 1 year ago would be worth $1,294.89. This corresponds to total returns of -47.42%, -66.59%, 29.49%, respectively, with annualized returns of -10.16%, -19.68%, 29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.32	10.39	10.39	10.39	9.75	4,932
June 01, 2026	11.7	10.87	10.87	11.7	10.61	3,773
May 29, 2026	11.88	11.97	11.97	12.22	11.77	13,295
May 28, 2026	11.86	11.65	11.65	12	11.45	27,971
May 27, 2026	11.11	11.81	11.81	11.93	11.06	6,816
May 26, 2026	11.47	10.91	10.91	11.54	10.91	5,938
May 22, 2026	11.65	11.58	11.58	11.65	11.42	2,097
May 21, 2026	11.39	11.05	11.05	11.39	10.67	1,093
May 20, 2026	10.42	11.06	11.06	11.1	10.42	2,777
May 19, 2026	11.09	9.98	9.98	11.09	9.96	5,442
May 18, 2026	10.82	11.25	11.25	11.55	10.71	5,312
May 15, 2026	10.97	10.88	10.88	11.01	10.74	3,488
May 14, 2026	11.8	11.49	11.49	11.88	11.45	5,622
May 13, 2026	11.5	11.44	11.44	11.52	10.97	9,441
May 12, 2026	11.35	11.11	11.11	11.54	11.03	11,783
May 11, 2026	11.95	12.19	12.19	12.29	11.89	2,118
May 08, 2026	12.12	12.23	12.23	12.27	12.03	7,593
May 07, 2026	12.54	12.27	12.27	12.65	12.15	6,048
May 06, 2026	12.21	12.2	12.2	12.8	12.04	12,089
May 05, 2026	12.13	12.63	12.63	13	12.08	33,220
May 01, 2026	11.04	11.84	11.84	12.23	11	16,426
April 30, 2026	11.6	10.41	10.41	12.42	10.38	22,358
April 29, 2026	10.67	11.13	11.13	11.35	10.5	8,308
April 28, 2026	10.68	10.59	10.59	10.8	10.24	4,698
April 27, 2026	11.19	10.83	10.83	11.65	10.76	43,887
April 24, 2026	9.88	10.87	10.87	10.87	9.88	5,952
April 23, 2026	9.99	10.38	10.38	10.51	9.85	12,406
April 22, 2026	9.81	9.88	9.88	9.88	9.63	9,450
April 21, 2026	10.15	9.79	9.79	10.2	9.75	9,316
April 20, 2026	9.4	9.1	9.1	9.46	9.03	17,334
April 17, 2026	9.47	10.03	10.03	10.2	9.47	14,127
April 16, 2026	9.36	9.11	9.11	9.43	8.99	18,036
April 15, 2026	9.43	9.28	9.28	9.51	9.26	12,300
April 14, 2026	8.52	9.32	9.32	9.33	8.52	14,653
April 13, 2026	8.01	8.28	8.28	8.3	7.97	20,151
April 10, 2026	7.83	8.37	8.37	8.5	7.71	12,316
April 09, 2026	6.58	7.48	7.48	7.48	6.54	18,772
April 08, 2026	6.75	6.71	6.71	7	6.62	30,502
April 07, 2026	6	5.81	5.81	6.15	5.79	9,058
April 02, 2026	5.53	5.82	5.82	5.9	5.39	11,746
April 01, 2026	5.86	6	6	6	5.75	6,071
March 31, 2026	5.25	5.49	5.49	5.51	5.23	3,229
March 30, 2026	5.03	5.27	5.27	5.28	5.03	61,988
March 27, 2026	5.75	5.1	5.1	5.75	5.09	6,881
March 26, 2026	5.9	5.92	5.92	6.12	5.83	3,492
March 25, 2026	5.8	6.07	6.07	6.14	5.8	26,386
March 24, 2026	5.86	5.72	5.72	5.89	5.65	7,189
March 23, 2026	5.29	6	6	6.12	5.26	35,783
March 20, 2026	5.79	5.72	5.72	5.79	5.57	4,783
March 19, 2026	5.87	5.64	5.64	5.89	5.61	6,800
March 18, 2026	6.48	6.02	6.02	6.5	6.02	7,725
March 17, 2026	5.96	6.27	6.27	6.36	5.96	3,372
March 16, 2026	5.87	5.85	5.85	5.96	5.75	4,923
March 13, 2026	5.83	5.77	5.77	6.03	5.73	6,874
March 12, 2026	6.15	5.94	5.94	6.17	5.84	88,453
March 11, 2026	6.41	6.19	6.19	6.5	6.12	3,824
March 10, 2026	6.33	6.43	6.43	6.45	6.23	9,640
March 09, 2026	5.81	5.98	5.98	6.14	5.75	44,150
March 06, 2026	6.69	6.43	6.43	6.69	6.36	46,204
March 05, 2026	6.5	6.6	6.6	6.93	6.45	36,391