10.10
-0.1675(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 10.1 | 10.1 | 10.1 | 10.24 | 9.92 | 44,561 |
| August 15, 2025 | 10.3 | 10.27 | 10.27 | 10.53 | 10.25 | 14,799 |
| August 14, 2025 | 9.4 | 9.93 | 9.93 | 10.15 | 9.37 | 44,953 |
| August 13, 2025 | 9.09 | 9.37 | 9.37 | 9.45 | 9 | 38,881 |
| August 12, 2025 | 9.08 | 9 | 9 | 9.22 | 8.79 | 33,853 |
| August 11, 2025 | 9.22 | 9.08 | 9.08 | 9.35 | 8.93 | 14,596 |
| August 08, 2025 | 9.3 | 9.21 | 9.21 | 9.41 | 9.16 | 11,760 |
| August 07, 2025 | 9.04 | 9.29 | 9.29 | 9.64 | 9.02 | 79,557 |
| August 06, 2025 | 8.33 | 8.63 | 8.63 | 8.65 | 8.24 | 106,800 |
| August 05, 2025 | 8.11 | 8.34 | 8.34 | 8.49 | 8.07 | 47,585 |
| August 04, 2025 | 8.47 | 8.03 | 8.03 | 8.82 | 7.96 | 40,909 |
| August 01, 2025 | 8.84 | 8.42 | 8.42 | 9.05 | 8.19 | 118,168 |
| July 31, 2025 | 11.58 | 10.97 | 10.97 | 11.75 | 10.77 | 47,390 |
| July 30, 2025 | 10.73 | 10.56 | 10.56 | 10.86 | 10.52 | 4,597 |
| July 29, 2025 | 11.02 | 10.68 | 10.68 | 11.17 | 10.65 | 18,359 |
| July 28, 2025 | 11.02 | 11.01 | 11.01 | 11.2 | 10.91 | 4,367 |
| July 25, 2025 | 10.87 | 10.86 | 10.86 | 11.03 | 10.66 | 13,217 |
| July 24, 2025 | 10.46 | 10.87 | 10.87 | 11.13 | 10.46 | 25,197 |
| July 23, 2025 | 10.36 | 10.24 | 10.24 | 10.41 | 10.23 | 8,817 |
| July 22, 2025 | 10.45 | 10.18 | 10.18 | 10.61 | 10.16 | 7,510 |
| July 21, 2025 | 10.26 | 10.3 | 10.3 | 10.35 | 10.11 | 10,918 |
| July 18, 2025 | 9.87 | 9.88 | 9.88 | 9.91 | 9.74 | 10,545 |
| July 17, 2025 | 9.85 | 9.8 | 9.8 | 9.89 | 9.65 | 32,489 |
| July 16, 2025 | 10.06 | 9.87 | 9.87 | 10.15 | 9.79 | 485 |
| July 15, 2025 | 10.15 | 10.19 | 10.19 | 10.25 | 10.02 | 37,237 |
| July 14, 2025 | 9.88 | 10.09 | 10.09 | 10.19 | 9.76 | 34,852 |
| July 11, 2025 | 9.71 | 9.93 | 9.93 | 10 | 9.48 | 6,616 |
| July 10, 2025 | 9.55 | 9.56 | 9.56 | 9.61 | 9.34 | 7,935 |
| July 09, 2025 | 9.36 | 9.66 | 9.66 | 9.87 | 9.24 | 14,713 |
| July 08, 2025 | 9.96 | 9.34 | 9.34 | 9.97 | 9.23 | 25,790 |
| July 07, 2025 | 9.66 | 9.88 | 9.88 | 9.97 | 9.66 | 13,916 |
| July 04, 2025 | 9.59 | 9.65 | 9.65 | 9.72 | 9.59 | 1,089 |
| July 03, 2025 | 9.43 | 9.75 | 9.75 | 9.9 | 9.42 | 12,676 |
| July 02, 2025 | 9.64 | 9.49 | 9.49 | 9.67 | 9.32 | 18,135 |
| July 01, 2025 | 9.35 | 9.38 | 9.38 | 9.47 | 9.23 | 10,923 |
| June 30, 2025 | 10.06 | 9.6 | 9.6 | 10.11 | 9.59 | 14,651 |
| June 27, 2025 | 9.33 | 9.42 | 9.42 | 9.65 | 9.18 | 10,411 |
| June 26, 2025 | 8.6 | 8.97 | 8.97 | 9.04 | 8.5 | 35,443 |
| June 25, 2025 | 8.66 | 8.7 | 8.7 | 8.93 | 8.64 | 118,999 |
| June 24, 2025 | 8.53 | 8.66 | 8.66 | 8.72 | 8.43 | 8,417 |
| June 23, 2025 | 8.16 | 8.13 | 8.13 | 8.34 | 8 | 6,700 |
| June 20, 2025 | 8.63 | 8.34 | 8.34 | 8.82 | 8.21 | 11,446 |
| June 19, 2025 | 8.42 | 8.44 | 8.44 | 8.63 | 8.27 | 2,338 |
| June 18, 2025 | 8.92 | 9.11 | 9.11 | 9.26 | 8.92 | 11,649 |
| June 17, 2025 | 8.9 | 9.07 | 9.07 | 9.18 | 8.79 | 2,067 |
| June 16, 2025 | 8.97 | 9.05 | 9.05 | 9.09 | 8.47 | 13,223 |
| June 13, 2025 | 8.14 | 8.66 | 8.66 | 8.66 | 8.11 | 104,435 |
| June 12, 2025 | 8.63 | 8.64 | 8.64 | 8.79 | 8.49 | 9,484 |
| June 11, 2025 | 9.2 | 9.16 | 9.16 | 9.45 | 9.06 | 20,824 |
| June 10, 2025 | 9.24 | 8.9 | 8.9 | 9.37 | 8.9 | 12,741 |
| June 09, 2025 | 8.77 | 8.95 | 8.95 | 8.97 | 8.77 | 13,216 |
| June 06, 2025 | 8.22 | 8.54 | 8.54 | 8.78 | 8.22 | 28,961 |
| June 05, 2025 | 8.14 | 8.65 | 8.65 | 8.71 | 8.14 | 45,604 |
| June 04, 2025 | 7.9 | 7.92 | 7.92 | 8.06 | 7.89 | 2,038 |
| June 03, 2025 | 7.96 | 8.02 | 8.02 | 8.12 | 7.85 | 3,315 |
| June 02, 2025 | 7.65 | 7.84 | 7.84 | 7.92 | 7.6 | 2,975 |
| May 30, 2025 | 7.85 | 7.8 | 7.8 | 7.96 | 7.67 | 7,245 |
| May 29, 2025 | 8.46 | 7.97 | 7.97 | 8.61 | 7.97 | 7,559 |
| May 28, 2025 | 7.93 | 7.92 | 7.92 | 8.09 | 7.87 | 7,973 |
| May 27, 2025 | 7.69 | 7.88 | 7.88 | 7.93 | 7.6 | 4,687 |