Leverage Shares 3x Amazon ETP Securities (AMZ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Amazon ETC (AMZ3.L) since IPO date, it would be worth $506.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.88, while $1000 invested 1 year ago would be worth $1,246.58. This corresponds to total returns of -49.32%, -70.01%, 24.66%, respectively, with annualized returns of -10.44%, -21.4%, 24.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.3 | 10.01 | 10.01 | 10.33 | 9.3 | 23,181 |
| July 30, 2026 | 6.68 | 7.3 | 7.3 | 7.3 | 6.68 | 3,487 |
| July 29, 2026 | 6.84 | 6.5 | 6.5 | 6.88 | 6.47 | 3,001 |
| July 28, 2026 | 6.87 | 6.7 | 6.7 | 6.94 | 6.53 | 598 |
| July 27, 2026 | 7.16 | 6.91 | 6.91 | 7.18 | 6.91 | 2,121 |
| July 23, 2026 | 7.63 | 6.88 | 6.88 | 7.63 | 6.88 | 2,560 |
| July 22, 2026 | 8.35 | 8.02 | 8.02 | 8.39 | 8.02 | 544 |
| July 21, 2026 | 8.61 | 8.46 | 8.46 | 8.61 | 8.4 | 574 |
| July 20, 2026 | 8.51 | 8.8 | 8.8 | 8.8 | 8.41 | 971 |
| July 17, 2026 | 8.25 | 8.54 | 8.54 | 8.54 | 8.07 | 5,113 |
| July 16, 2026 | 9.27 | 9.31 | 9.31 | 9.57 | 9.2 | 533 |
| July 15, 2026 | 8.53 | 9.32 | 9.32 | 9.32 | 8.49 | 9,043 |
| July 14, 2026 | 8.41 | 8.3 | 8.3 | 8.41 | 8.19 | 1,278 |
| July 13, 2026 | 8.39 | 8.6 | 8.6 | 8.6 | 8.22 | 1,357 |
| July 10, 2026 | 8.5 | 8.32 | 8.32 | 8.55 | 8.2 | 180 |
| July 09, 2026 | 8.22 | 7.92 | 7.92 | 8.22 | 7.5 | 869 |
| July 08, 2026 | 8.31 | 7.87 | 7.87 | 8.31 | 7.84 | 1,298 |
| July 07, 2026 | 8.25 | 8.05 | 8.05 | 8.6 | 8.05 | 2,180 |
| July 06, 2026 | 8.15 | 8.22 | 8.22 | 8.35 | 7.89 | 5,266 |
| July 03, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 5,224 |
| July 02, 2026 | 8.1 | 8.24 | 8.24 | 8.3 | 7.9 | 12,949 |
| July 01, 2026 | 7.65 | 8.1 | 8.1 | 8.1 | 7.65 | 16,845 |
| June 30, 2026 | 7.88 | 7.66 | 7.66 | 7.88 | 7.59 | 5,079 |
| June 29, 2026 | 7.25 | 8 | 8 | 8.28 | 7.25 | 3,963 |
| June 26, 2026 | 6.69 | 7.07 | 7.07 | 7.07 | 6.6 | 2,356 |
| June 25, 2026 | 7.27 | 6.9 | 6.9 | 7.3 | 6.58 | 11,497 |
| June 24, 2026 | 7.26 | 8.02 | 8.02 | 8.02 | 7.17 | 5,805 |
| June 23, 2026 | 6.95 | 7.27 | 7.27 | 7.42 | 6.93 | 5,562 |
| June 22, 2026 | 8.17 | 7.27 | 7.27 | 8.23 | 7.21 | 2,405 |
| June 19, 2026 | 8.32 | 8.15 | 8.15 | 8.32 | 8.15 | 415 |
| June 18, 2026 | 7.99 | 8.18 | 8.18 | 8.23 | 7.6 | 19,969 |
| June 17, 2026 | 8.79 | 8.02 | 8.02 | 8.79 | 8.02 | 2,736 |
| June 16, 2026 | 8.75 | 8.88 | 8.88 | 8.88 | 8.63 | 24,265 |
| June 15, 2026 | 8.27 | 8.62 | 8.62 | 8.73 | 8.2 | 22,369 |
| June 12, 2026 | 8.17 | 7.81 | 7.81 | 8.45 | 7.57 | 9,179 |
| June 11, 2026 | 8.08 | 7.71 | 7.71 | 8.08 | 7.71 | 7,742 |
| June 10, 2026 | 8.43 | 7.99 | 7.99 | 8.43 | 7.95 | 4,574 |
| June 09, 2026 | 8.69 | 8.33 | 8.33 | 9.1 | 8.31 | 3,797 |
| June 08, 2026 | 9.1 | 8.73 | 8.73 | 9.1 | 8.56 | 14,546 |
| June 05, 2026 | 9.39 | 9.54 | 9.54 | 9.54 | 9.37 | 1,883 |
| June 04, 2026 | 9.33 | 9.77 | 9.77 | 9.77 | 9.26 | 5,807 |
| June 03, 2026 | 9.88 | 9.2 | 9.2 | 10.12 | 9.2 | 6,031 |
| June 02, 2026 | 10.32 | 10.39 | 10.39 | 10.39 | 9.75 | 4,932 |
| June 01, 2026 | 11.7 | 10.87 | 10.87 | 11.7 | 10.61 | 3,773 |
| May 29, 2026 | 11.88 | 11.97 | 11.97 | 12.22 | 11.77 | 13,295 |
| May 28, 2026 | 11.86 | 11.65 | 11.65 | 12 | 11.45 | 27,971 |
| May 27, 2026 | 11.11 | 11.81 | 11.81 | 11.93 | 11.06 | 6,816 |
| May 26, 2026 | 11.47 | 10.91 | 10.91 | 11.54 | 10.91 | 5,938 |
| May 22, 2026 | 11.65 | 11.58 | 11.58 | 11.65 | 11.42 | 2,097 |
| May 21, 2026 | 11.39 | 11.05 | 11.05 | 11.39 | 10.67 | 1,093 |
| May 20, 2026 | 10.42 | 11.06 | 11.06 | 11.1 | 10.42 | 2,777 |
| May 19, 2026 | 11.09 | 9.98 | 9.98 | 11.09 | 9.96 | 5,442 |
| May 18, 2026 | 10.82 | 11.25 | 11.25 | 11.55 | 10.71 | 5,312 |
| May 15, 2026 | 10.97 | 10.88 | 10.88 | 11.01 | 10.74 | 3,488 |
| May 14, 2026 | 11.8 | 11.49 | 11.49 | 11.88 | 11.45 | 5,622 |
| May 13, 2026 | 11.5 | 11.44 | 11.44 | 11.52 | 10.97 | 9,441 |
| May 12, 2026 | 11.35 | 11.11 | 11.11 | 11.54 | 11.03 | 11,783 |
| May 11, 2026 | 11.95 | 12.19 | 12.19 | 12.29 | 11.89 | 2,118 |
| May 08, 2026 | 12.12 | 12.23 | 12.23 | 12.27 | 12.03 | 7,593 |
| May 07, 2026 | 12.54 | 12.27 | 12.27 | 12.65 | 12.15 | 6,048 |
AD
