Leverage Shares 3x Amazon ETP Securities (AMZ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Amazon ETC (AMZ3.L) since IPO date, it would be worth $423.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $226.58, while $1000 invested 1 year ago would be worth $843.21. This corresponds to total returns of -57.69%, -77.34%, -15.68%, respectively, with annualized returns of -12.81%, -25.7%, -15.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.97 | 8.36 | 8.36 | 8.36 | 7.97 | 1,130 |
| September 10, 2026 | 8 | 8 | 8 | 8.03 | 7.76 | 1,419 |
| September 09, 2026 | 8.16 | 7.84 | 7.84 | 8.16 | 7.84 | 1,279 |
| September 08, 2026 | 8.52 | 8.49 | 8.49 | 8.52 | 8.3 | 977 |
| September 07, 2026 | 8.3 | 8.55 | 8.55 | 8.63 | 8.3 | 277 |
| September 04, 2026 | 8.82 | 8.36 | 8.36 | 8.83 | 8.31 | 1,343 |
| September 03, 2026 | 8.48 | 8.65 | 8.65 | 8.65 | 8.48 | 2,621 |
| September 02, 2026 | 8.24 | 8.31 | 8.31 | 8.33 | 8.09 | 3,856 |
| September 01, 2026 | 8.81 | 8.28 | 8.28 | 8.81 | 8.17 | 3,094 |
| August 28, 2026 | 8.55 | 9.53 | 9.53 | 9.53 | 8.55 | 214 |
| August 27, 2026 | 8.9 | 8.51 | 8.51 | 8.9 | 8.51 | 1,381 |
| August 26, 2026 | 8.93 | 8.89 | 8.89 | 8.93 | 8.8 | 171 |
| August 25, 2026 | 9.25 | 8.93 | 8.93 | 9.27 | 8.93 | 6,386 |
| August 24, 2026 | 8.74 | 9.13 | 9.13 | 9.13 | 8.74 | 330 |
| August 21, 2026 | 9.11 | 8.78 | 8.78 | 9.11 | 8.75 | 1,911 |
| August 20, 2026 | 9.7 | 9 | 9 | 9.7 | 9 | 7,216 |
| August 19, 2026 | 8.98 | 9.35 | 9.35 | 9.35 | 8.98 | 188 |
| August 18, 2026 | 8.93 | 8.99 | 8.99 | 9.01 | 8.77 | 521 |
| August 17, 2026 | 9.45 | 9.07 | 9.07 | 9.57 | 9.07 | 2,223 |
| August 14, 2026 | 9.53 | 9.32 | 9.32 | 9.53 | 9.32 | 1,553 |
| August 13, 2026 | 9.78 | 9.66 | 9.66 | 9.78 | 9.66 | 998 |
| August 12, 2026 | 10.3 | 9.93 | 9.93 | 10.33 | 9.93 | 1,816 |
| August 11, 2026 | 10.85 | 10.44 | 10.44 | 10.85 | 10.44 | 100 |
| August 10, 2026 | 10.73 | 11.13 | 11.13 | 11.13 | 10.73 | 749 |
| August 07, 2026 | 10.36 | 11.02 | 11.02 | 11.02 | 10.36 | 861 |
| August 06, 2026 | 10.52 | 10.57 | 10.57 | 10.7 | 10.49 | 1,188 |
| August 05, 2026 | 11.03 | 10.71 | 10.71 | 11.43 | 10.71 | 3,664 |
| August 04, 2026 | 11.36 | 11.06 | 11.06 | 11.42 | 10.76 | 8,196 |
| August 03, 2026 | 10.69 | 12 | 12 | 12.14 | 10.69 | 27,326 |
| July 31, 2026 | 9.3 | 10.01 | 10.01 | 10.33 | 9.3 | 23,181 |
| July 30, 2026 | 6.68 | 7.3 | 7.3 | 7.3 | 6.68 | 3,487 |
| July 29, 2026 | 6.84 | 6.5 | 6.5 | 6.88 | 6.47 | 3,001 |
| July 28, 2026 | 6.87 | 6.7 | 6.7 | 6.94 | 6.53 | 598 |
| July 27, 2026 | 7.16 | 6.91 | 6.91 | 7.18 | 6.91 | 2,121 |
| July 23, 2026 | 7.63 | 6.88 | 6.88 | 7.63 | 6.88 | 2,560 |
| July 22, 2026 | 8.35 | 8.02 | 8.02 | 8.39 | 8.02 | 544 |
| July 21, 2026 | 8.61 | 8.46 | 8.46 | 8.61 | 8.4 | 574 |
| July 20, 2026 | 8.51 | 8.8 | 8.8 | 8.8 | 8.41 | 971 |
| July 17, 2026 | 8.25 | 8.54 | 8.54 | 8.54 | 8.07 | 5,113 |
| July 16, 2026 | 9.27 | 9.31 | 9.31 | 9.57 | 9.2 | 533 |
| July 15, 2026 | 8.53 | 9.32 | 9.32 | 9.32 | 8.49 | 9,043 |
| July 14, 2026 | 8.41 | 8.3 | 8.3 | 8.41 | 8.19 | 1,278 |
| July 13, 2026 | 8.39 | 8.6 | 8.6 | 8.6 | 8.22 | 1,357 |
| July 10, 2026 | 8.5 | 8.32 | 8.32 | 8.55 | 8.2 | 180 |
| July 09, 2026 | 8.22 | 7.92 | 7.92 | 8.22 | 7.5 | 869 |
| July 08, 2026 | 8.31 | 7.87 | 7.87 | 8.31 | 7.84 | 1,298 |
| July 07, 2026 | 8.25 | 8.05 | 8.05 | 8.6 | 8.05 | 2,180 |
| July 06, 2026 | 8.15 | 8.22 | 8.22 | 8.35 | 7.89 | 5,266 |
| July 03, 2026 | 8.1 | 8.05 | 8.05 | 8.1 | 8.05 | 5,224 |
| July 02, 2026 | 8.1 | 8.24 | 8.24 | 8.3 | 7.9 | 12,949 |
| July 01, 2026 | 7.65 | 8.1 | 8.1 | 8.1 | 7.65 | 16,845 |
| June 30, 2026 | 7.88 | 7.66 | 7.66 | 7.88 | 7.59 | 5,079 |
| June 29, 2026 | 7.25 | 8 | 8 | 8.28 | 7.25 | 3,963 |
| June 26, 2026 | 6.69 | 7.07 | 7.07 | 7.07 | 6.6 | 2,356 |
| June 25, 2026 | 7.27 | 6.9 | 6.9 | 7.3 | 6.58 | 11,497 |
| June 24, 2026 | 7.26 | 8.02 | 8.02 | 8.02 | 7.17 | 5,805 |
| June 23, 2026 | 6.95 | 7.27 | 7.27 | 7.42 | 6.93 | 5,562 |
| June 22, 2026 | 8.17 | 7.27 | 7.27 | 8.23 | 7.21 | 2,405 |
| June 19, 2026 | 8.32 | 8.15 | 8.15 | 8.32 | 8.15 | 415 |
| June 18, 2026 | 7.99 | 8.18 | 8.18 | 8.23 | 7.6 | 19,969 |
AD
