Leverage Shares 3x Amazon ETC (AMZ3.L) LSE

9.43

+0.115(+1.23%)

Updated at January 15 01:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.819.329.329.889.26107,556
January 13, 202610.3510.0810.0810.59.9373,463
January 12, 202610.1710.5210.5210.6110.0838,817
January 09, 202610.2610.2910.2910.449.9523,737
January 08, 20269.7110.1510.1510.259.6414,305
January 07, 20269.6410.0310.0310.169.5425,446
January 06, 20268.919.389.389.478.768,237
January 05, 20268.148.768.768.878.079,481
January 02, 20268.78.118.118.997.9915,505
December 31, 20258.698.798.798.838.666,901
December 30, 20258.698.738.738.778.622,540
December 29, 20258.88.668.668.878.6215,363
December 24, 20258.868.828.828.868.791,708
December 23, 20258.358.638.638.788.3424,487
December 22, 20258.428.38.38.58.22107,410
December 19, 20258.378.358.358.398.2112,466
December 18, 20257.778.48.48.457.7722,303
December 17, 20258.137.977.978.37.896,777
December 16, 20257.617.847.847.937.6110,598
December 15, 20258.277.927.928.397.8614,677
December 12, 20258.718.178.178.748.1716,581
December 11, 20258.558.538.538.838.4640,284
December 10, 20258.558.858.858.98.48,487
December 09, 20258.368.438.438.58.1912,072
December 08, 20258.758.468.468.768.46,494
December 05, 20258.668.658.658.798.5832,126
December 04, 20258.988.468.469.088.3214,641
December 03, 20259.358.988.989.368.816,920
December 02, 20259.189.219.219.629.1536,709
December 01, 20258.889.199.199.38.8248,086
November 28, 20258.828.958.9598.776,673
November 27, 20258.918.768.768.918.721,019
November 26, 20258.848.878.878.938.6267,458
November 25, 20258.458.528.528.528.0617,547
November 24, 20257.978.28.28.47.84155,888
November 21, 20257.377.557.557.597.2258,802
November 20, 20258.438.158.158.668.15133,258
November 19, 20258.057.947.948.187.5847,797
November 18, 20258.728.438.438.958.0631,249
November 17, 20259.779.259.259.848.833,234
November 14, 20259.729.879.879.99.2310,665
November 13, 202510.8710.1210.1210.9110.0793,627
November 12, 202511.5210.8610.8611.7210.716,095
November 11, 202511.1711.2211.2211.411.0121,647
November 10, 202511.1210.9910.9911.5710.995,095
November 07, 202510.710.1810.1810.7510.0236,389
November 06, 202511.3910.6910.6911.6610.616,670
November 05, 202511.311.4511.4511.511.1220,176
November 04, 202511.5111.8711.8712.3511.449,284
November 03, 202510.9412.3112.3112.7610.81138,972
October 31, 202511.3711.0411.0411.9510.95217,391
October 30, 20259.38.858.859.38.6203,522
October 29, 20259.399.499.499.669.126,378
October 28, 20258.989.229.229.238.935,587
October 27, 20259.039.039.039.218.9171,416
October 24, 20258.358.618.618.698.2233,291
October 23, 20258.078.238.238.258.0112,710
October 22, 20258.328.068.068.327.8834,012
October 21, 20257.88.448.448.487.833,588
October 20, 20257.657.657.657.777.3749,210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved