9.30
-0.015(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.81 | 9.32 | 9.32 | 9.88 | 9.26 | 107,556 |
| January 13, 2026 | 10.35 | 10.08 | 10.08 | 10.5 | 9.93 | 73,463 |
| January 12, 2026 | 10.17 | 10.52 | 10.52 | 10.61 | 10.08 | 38,817 |
| January 09, 2026 | 10.26 | 10.29 | 10.29 | 10.44 | 9.95 | 23,737 |
| January 08, 2026 | 9.71 | 10.15 | 10.15 | 10.25 | 9.64 | 14,305 |
| January 07, 2026 | 9.64 | 10.03 | 10.03 | 10.16 | 9.54 | 25,446 |
| January 06, 2026 | 8.91 | 9.38 | 9.38 | 9.47 | 8.76 | 8,237 |
| January 05, 2026 | 8.14 | 8.76 | 8.76 | 8.87 | 8.07 | 9,481 |
| January 02, 2026 | 8.7 | 8.11 | 8.11 | 8.99 | 7.99 | 15,505 |
| December 31, 2025 | 8.69 | 8.79 | 8.79 | 8.83 | 8.66 | 6,901 |
| December 30, 2025 | 8.69 | 8.73 | 8.73 | 8.77 | 8.62 | 2,540 |
| December 29, 2025 | 8.8 | 8.66 | 8.66 | 8.87 | 8.62 | 15,363 |
| December 24, 2025 | 8.86 | 8.82 | 8.82 | 8.86 | 8.79 | 1,708 |
| December 23, 2025 | 8.35 | 8.63 | 8.63 | 8.78 | 8.34 | 24,487 |
| December 22, 2025 | 8.42 | 8.3 | 8.3 | 8.5 | 8.22 | 107,410 |
| December 19, 2025 | 8.37 | 8.35 | 8.35 | 8.39 | 8.21 | 12,466 |
| December 18, 2025 | 7.77 | 8.4 | 8.4 | 8.45 | 7.77 | 22,303 |
| December 17, 2025 | 8.13 | 7.97 | 7.97 | 8.3 | 7.89 | 6,777 |
| December 16, 2025 | 7.61 | 7.84 | 7.84 | 7.93 | 7.61 | 10,598 |
| December 15, 2025 | 8.27 | 7.92 | 7.92 | 8.39 | 7.86 | 14,677 |
| December 12, 2025 | 8.71 | 8.17 | 8.17 | 8.74 | 8.17 | 16,581 |
| December 11, 2025 | 8.55 | 8.53 | 8.53 | 8.83 | 8.46 | 40,284 |
| December 10, 2025 | 8.55 | 8.85 | 8.85 | 8.9 | 8.4 | 8,487 |
| December 09, 2025 | 8.36 | 8.43 | 8.43 | 8.5 | 8.19 | 12,072 |
| December 08, 2025 | 8.75 | 8.46 | 8.46 | 8.76 | 8.4 | 6,494 |
| December 05, 2025 | 8.66 | 8.65 | 8.65 | 8.79 | 8.58 | 32,126 |
| December 04, 2025 | 8.98 | 8.46 | 8.46 | 9.08 | 8.32 | 14,641 |
| December 03, 2025 | 9.35 | 8.98 | 8.98 | 9.36 | 8.8 | 16,920 |
| December 02, 2025 | 9.18 | 9.21 | 9.21 | 9.62 | 9.15 | 36,709 |
| December 01, 2025 | 8.88 | 9.19 | 9.19 | 9.3 | 8.82 | 48,086 |
| November 28, 2025 | 8.82 | 8.95 | 8.95 | 9 | 8.77 | 6,673 |
| November 27, 2025 | 8.91 | 8.76 | 8.76 | 8.91 | 8.72 | 1,019 |
| November 26, 2025 | 8.84 | 8.87 | 8.87 | 8.93 | 8.62 | 67,458 |
| November 25, 2025 | 8.45 | 8.52 | 8.52 | 8.52 | 8.06 | 17,547 |
| November 24, 2025 | 7.97 | 8.2 | 8.2 | 8.4 | 7.84 | 155,888 |
| November 21, 2025 | 7.37 | 7.55 | 7.55 | 7.59 | 7.22 | 58,802 |
| November 20, 2025 | 8.43 | 8.15 | 8.15 | 8.66 | 8.15 | 133,258 |
| November 19, 2025 | 8.05 | 7.94 | 7.94 | 8.18 | 7.58 | 47,797 |
| November 18, 2025 | 8.72 | 8.43 | 8.43 | 8.95 | 8.06 | 31,249 |
| November 17, 2025 | 9.77 | 9.25 | 9.25 | 9.84 | 8.8 | 33,234 |
| November 14, 2025 | 9.72 | 9.87 | 9.87 | 9.9 | 9.23 | 10,665 |
| November 13, 2025 | 10.87 | 10.12 | 10.12 | 10.91 | 10.07 | 93,627 |
| November 12, 2025 | 11.52 | 10.86 | 10.86 | 11.72 | 10.7 | 16,095 |
| November 11, 2025 | 11.17 | 11.22 | 11.22 | 11.4 | 11.01 | 21,647 |
| November 10, 2025 | 11.12 | 10.99 | 10.99 | 11.57 | 10.99 | 5,095 |
| November 07, 2025 | 10.7 | 10.18 | 10.18 | 10.75 | 10.02 | 36,389 |
| November 06, 2025 | 11.39 | 10.69 | 10.69 | 11.66 | 10.6 | 16,670 |
| November 05, 2025 | 11.3 | 11.45 | 11.45 | 11.5 | 11.12 | 20,176 |
| November 04, 2025 | 11.51 | 11.87 | 11.87 | 12.35 | 11.4 | 49,284 |
| November 03, 2025 | 10.94 | 12.31 | 12.31 | 12.76 | 10.81 | 138,972 |
| October 31, 2025 | 11.37 | 11.04 | 11.04 | 11.95 | 10.95 | 217,391 |
| October 30, 2025 | 9.3 | 8.85 | 8.85 | 9.3 | 8.6 | 203,522 |
| October 29, 2025 | 9.39 | 9.49 | 9.49 | 9.66 | 9.1 | 26,378 |
| October 28, 2025 | 8.98 | 9.22 | 9.22 | 9.23 | 8.9 | 35,587 |
| October 27, 2025 | 9.03 | 9.03 | 9.03 | 9.21 | 8.91 | 71,416 |
| October 24, 2025 | 8.35 | 8.61 | 8.61 | 8.69 | 8.22 | 33,291 |
| October 23, 2025 | 8.07 | 8.23 | 8.23 | 8.25 | 8.01 | 12,710 |
| October 22, 2025 | 8.32 | 8.06 | 8.06 | 8.32 | 7.88 | 34,012 |
| October 21, 2025 | 7.8 | 8.44 | 8.44 | 8.48 | 7.8 | 33,588 |
| October 20, 2025 | 7.65 | 7.65 | 7.65 | 7.77 | 7.37 | 49,210 |