Leverage Shares 3x Amazon ETC (AMZ3.L) LSE

8.67

+0.2075(+2.45%)

Updated at December 05 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.988.468.469.088.3214,641
December 03, 20259.358.988.989.368.816,920
December 02, 20259.189.219.219.629.1536,709
December 01, 20258.889.199.199.38.8248,086
November 28, 20258.828.958.9598.776,673
November 27, 20258.918.768.768.918.721,019
November 26, 20258.848.878.878.938.6267,458
November 25, 20258.458.528.528.528.0617,547
November 24, 20257.978.28.28.47.84155,888
November 21, 20257.377.557.557.597.2258,802
November 20, 20258.438.158.158.668.15133,258
November 19, 20258.057.947.948.187.5847,797
November 18, 20258.728.438.438.958.0631,249
November 17, 20259.779.259.259.848.833,234
November 14, 20259.729.879.879.99.2310,665
November 13, 202510.8710.1210.1210.9110.0793,627
November 12, 202511.5210.8610.8611.7210.716,095
November 11, 202511.1711.2211.2211.411.0121,647
November 10, 202511.1210.9910.9911.5710.995,095
November 07, 202510.710.1810.1810.7510.0236,389
November 06, 202511.3910.6910.6911.6610.616,670
November 05, 202511.311.4511.4511.511.1220,176
November 04, 202511.5111.8711.8712.3511.449,284
November 03, 202510.9412.3112.3112.7610.81138,972
October 31, 202511.3711.0411.0411.9510.95217,391
October 30, 20259.38.858.859.38.6203,522
October 29, 20259.399.499.499.669.126,378
October 28, 20258.989.229.229.238.935,587
October 27, 20259.039.039.039.218.9171,416
October 24, 20258.358.618.618.698.2233,291
October 23, 20258.078.238.238.258.0112,710
October 22, 20258.328.068.068.327.8834,012
October 21, 20257.88.448.448.487.833,588
October 20, 20257.657.657.657.777.3749,210
October 17, 20257.367.347.347.667.342,219
October 16, 20257.847.917.918.097.7939,684
October 15, 20258.037.757.758.077.74106,667
October 14, 20258.027.887.888.217.4922,576
October 13, 20258.348.38.38.567.9669,116
October 10, 20259.298.318.319.338.2756,570
October 09, 20259.18.778.779.18.667,643
October 08, 20258.698.858.858.878.5376,750
October 07, 20258.538.548.548.728.4450,458
October 06, 20258.58.38.38.67.9572,077
October 03, 20258.778.718.718.918.7142,196
October 02, 20258.598.498.498.668.31144,817
October 01, 20258.18.348.348.468.0548,146
September 30, 20258.78.298.298.748.247,386
September 29, 20258.628.538.538.778.4519,161
September 26, 20258.348.398.398.638.2622,221
September 25, 20258.528.458.458.738.335,220
September 24, 20258.768.578.579.018.57135,264
September 23, 20259.58.888.889.688.6443,868
September 22, 20259.999.599.59109.429,234
September 19, 20259.9810.1410.1410.29.911,264
September 18, 202510.0610.110.110.29.686,800
September 17, 202510.349.789.7810.379.723,300
September 16, 202510.1410.4910.4910.5210.0425,493
September 15, 20259.6510.1310.1310.29.6213,986
September 12, 20259.799.669.669.919.5923,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved