Leverage Shares 3x Amazon ETC (AMZ3.L) LSE

10.18

+0.08(+0.79%)

Updated at August 19 09:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.110.110.110.249.9244,561
August 15, 202510.310.2710.2710.5310.2514,799
August 14, 20259.49.939.9310.159.3744,953
August 13, 20259.099.379.379.45938,881
August 12, 20259.08999.228.7933,853
August 11, 20259.229.089.089.358.9314,596
August 08, 20259.39.219.219.419.1611,760
August 07, 20259.049.299.299.649.0279,557
August 06, 20258.338.638.638.658.24106,800
August 05, 20258.118.348.348.498.0747,585
August 04, 20258.478.038.038.827.9640,909
August 01, 20258.848.428.429.058.19118,168
July 31, 202511.5810.9710.9711.7510.7747,390
July 30, 202510.7310.5610.5610.8610.524,597
July 29, 202511.0210.6810.6811.1710.6518,359
July 28, 202511.0211.0111.0111.210.914,367
July 25, 202510.8710.8610.8611.0310.6613,217
July 24, 202510.4610.8710.8711.1310.4625,197
July 23, 202510.3610.2410.2410.4110.238,817
July 22, 202510.4510.1810.1810.6110.167,510
July 21, 202510.2610.310.310.3510.1110,918
July 18, 20259.879.889.889.919.7410,545
July 17, 20259.859.89.89.899.6532,489
July 16, 202510.069.879.8710.159.79485
July 15, 202510.1510.1910.1910.2510.0237,237
July 14, 20259.8810.0910.0910.199.7634,852
July 11, 20259.719.939.93109.486,616
July 10, 20259.559.569.569.619.347,935
July 09, 20259.369.669.669.879.2414,713
July 08, 20259.969.349.349.979.2325,790
July 07, 20259.669.889.889.979.6613,916
July 04, 20259.599.659.659.729.591,089
July 03, 20259.439.759.759.99.4212,676
July 02, 20259.649.499.499.679.3218,135
July 01, 20259.359.389.389.479.2310,923
June 30, 202510.069.69.610.119.5914,651
June 27, 20259.339.429.429.659.1810,411
June 26, 20258.68.978.979.048.535,443
June 25, 20258.668.78.78.938.64118,999
June 24, 20258.538.668.668.728.438,417
June 23, 20258.168.138.138.3486,700
June 20, 20258.638.348.348.828.2111,446
June 19, 20258.428.448.448.638.272,338
June 18, 20258.929.119.119.268.9211,649
June 17, 20258.99.079.079.188.792,067
June 16, 20258.979.059.059.098.4713,223
June 13, 20258.148.668.668.668.11104,435
June 12, 20258.638.648.648.798.499,484
June 11, 20259.29.169.169.459.0620,824
June 10, 20259.248.98.99.378.912,741
June 09, 20258.778.958.958.978.7713,216
June 06, 20258.228.548.548.788.2228,961
June 05, 20258.148.658.658.718.1445,604
June 04, 20257.97.927.928.067.892,038
June 03, 20257.968.028.028.127.853,315
June 02, 20257.657.847.847.927.62,975
May 30, 20257.857.87.87.967.677,245
May 29, 20258.467.977.978.617.977,559
May 28, 20257.937.927.928.097.877,973
May 27, 20257.697.887.887.937.64,687
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved