Leverage Shares 3x Amazon ETP Securities (AMZ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Amazon ETC (AMZ3.L) since IPO date, it would be worth $440.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $233.06, while $1000 invested 1 year ago would be worth $801.1. This corresponds to total returns of -55.95%, -76.69%, -19.89%, respectively, with annualized returns of -11.95%, -25.26%, -19.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.27 | 8.7 | 8.7 | 9.27 | 8.67 | 5,899 |
| November 10, 2026 | 9.27 | 8.92 | 8.92 | 9.27 | 8.92 | 2,000 |
| November 09, 2026 | 8 | 8.81 | 8.81 | 8.9 | 7.96 | 3,347 |
| November 06, 2026 | 7.9 | 8.42 | 8.42 | 8.42 | 7.9 | 8,424 |
| November 05, 2026 | 8.74 | 8.02 | 8.02 | 9.35 | 7.41 | 4,855 |
| November 04, 2026 | 7.38 | 8.69 | 8.69 | 9.01 | 7.36 | 11,442 |
| November 03, 2026 | 6.85 | 7.08 | 7.08 | 7.12 | 6.85 | 3,463 |
| November 02, 2026 | 6.6 | 7.39 | 7.39 | 7.5 | 6.6 | 3,701 |
| October 30, 2026 | 5.35 | 6.45 | 6.45 | 6.55 | 5.25 | 53,143 |
| October 29, 2026 | 7.64 | 7.01 | 7.01 | 7.64 | 6.76 | 41,018 |
| October 28, 2026 | 7.77 | 7.62 | 7.62 | 7.77 | 7.6 | 1,894 |
| October 27, 2026 | 7.26 | 7.68 | 7.68 | 7.71 | 7.26 | 1,992 |
| October 26, 2026 | 7.22 | 7.28 | 7.28 | 7.43 | 7.22 | 10,976 |
| October 23, 2026 | 7.4 | 7.32 | 7.32 | 7.5 | 7.1 | 8,491 |
| October 22, 2026 | 8.31 | 7.58 | 7.58 | 8.31 | 7.58 | 4,892 |
| October 21, 2026 | 8.66 | 8.61 | 8.61 | 8.66 | 8.61 | 2 |
| October 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.49 | 8,982 |
| October 19, 2026 | 7.72 | 8.63 | 8.63 | 8.63 | 7.69 | 1,187 |
| October 16, 2026 | 7.94 | 7.84 | 7.84 | 7.96 | 7.8 | 1,115 |
| October 15, 2026 | 7.48 | 7.86 | 7.86 | 7.86 | 7.4 | 18,608 |
| October 14, 2026 | 8.48 | 8.11 | 8.11 | 8.57 | 8 | 23,448 |
| October 13, 2026 | 8.34 | 8.56 | 8.56 | 8.7 | 8.31 | 13,980 |
| October 12, 2026 | 8.87 | 8.6 | 8.6 | 8.93 | 8.6 | 18,295 |
| October 09, 2026 | 8.12 | 8.51 | 8.51 | 8.51 | 8.12 | 1,637 |
| October 08, 2026 | 8.49 | 8.4 | 8.4 | 8.49 | 8.39 | 3,745 |
| October 07, 2026 | 8.3 | 8.24 | 8.24 | 8.35 | 7.91 | 3,165 |
| October 06, 2026 | 7.87 | 8.15 | 8.15 | 8.15 | 7.84 | 3,986 |
| October 05, 2026 | 7.73 | 7.77 | 7.77 | 7.84 | 7.65 | 35,722 |
| October 02, 2026 | 7.52 | 7.7 | 7.7 | 7.88 | 7.52 | 4,189 |
| October 01, 2026 | 7.72 | 7.32 | 7.32 | 7.79 | 7.3 | 1,981 |
| September 30, 2026 | 7.38 | 7.78 | 7.78 | 7.81 | 7.38 | 162 |
| September 29, 2026 | 7.33 | 7.28 | 7.28 | 7.47 | 7.27 | 37,110 |
| September 28, 2026 | 7.55 | 7.34 | 7.34 | 7.55 | 7.2 | 10,317 |
| September 25, 2026 | 7.69 | 7.56 | 7.56 | 7.83 | 7.46 | 47,713 |
| September 24, 2026 | 7.47 | 7.31 | 7.31 | 7.52 | 7.3 | 29,188 |
| September 23, 2026 | 8.26 | 7.69 | 7.69 | 8.28 | 7.54 | 5,913 |
| September 22, 2026 | 8.59 | 8.16 | 8.16 | 8.68 | 8.07 | 4,968 |
| September 21, 2026 | 8.28 | 8.21 | 8.21 | 8.31 | 8.06 | 641 |
| September 18, 2026 | 7.94 | 7.96 | 7.96 | 7.97 | 7.87 | 809 |
| September 17, 2026 | 7.62 | 7.86 | 7.86 | 7.93 | 7.61 | 1,302 |
| September 16, 2026 | 7.63 | 7.51 | 7.51 | 7.63 | 7.46 | 1,072 |
| September 15, 2026 | 7.99 | 7.63 | 7.63 | 7.99 | 7.63 | 959 |
| September 11, 2026 | 7.97 | 8.36 | 8.36 | 8.36 | 7.97 | 1,130 |
| September 10, 2026 | 8 | 8 | 8 | 8.03 | 7.76 | 1,419 |
| September 09, 2026 | 8.16 | 7.84 | 7.84 | 8.16 | 7.84 | 1,279 |
| September 08, 2026 | 8.52 | 8.49 | 8.49 | 8.52 | 8.3 | 977 |
| September 07, 2026 | 8.3 | 8.55 | 8.55 | 8.63 | 8.3 | 277 |
| September 04, 2026 | 8.82 | 8.36 | 8.36 | 8.83 | 8.31 | 1,343 |
| September 03, 2026 | 8.48 | 8.65 | 8.65 | 8.65 | 8.48 | 2,621 |
| September 02, 2026 | 8.24 | 8.31 | 8.31 | 8.33 | 8.09 | 3,856 |
| September 01, 2026 | 8.81 | 8.28 | 8.28 | 8.81 | 8.17 | 3,094 |
| August 28, 2026 | 8.55 | 9.53 | 9.53 | 9.53 | 8.55 | 214 |
| August 27, 2026 | 8.9 | 8.51 | 8.51 | 8.9 | 8.51 | 1,381 |
| August 26, 2026 | 8.93 | 8.89 | 8.89 | 8.93 | 8.8 | 171 |
| August 25, 2026 | 9.25 | 8.93 | 8.93 | 9.27 | 8.93 | 6,386 |
| August 24, 2026 | 8.74 | 9.13 | 9.13 | 9.13 | 8.74 | 330 |
| August 21, 2026 | 9.11 | 8.78 | 8.78 | 9.11 | 8.75 | 1,911 |
| August 20, 2026 | 9.7 | 9 | 9 | 9.7 | 9 | 7,216 |
| August 19, 2026 | 8.98 | 9.35 | 9.35 | 9.35 | 8.98 | 188 |
| August 18, 2026 | 8.93 | 8.99 | 8.99 | 9.01 | 8.77 | 521 |
AD
