Direxion Daily AMZN Bear 1X ETF (AMZD) NASDAQ

Currency In USD

AD

AMZD Historical Return

If you invested $1000 in Direxion Daily AMZN Bear 1X Shares (AMZD) since IPO date, it would be worth $391.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $423.78, while $1000 invested 1 year ago would be worth $733.45. This corresponds to total returns of -60.84%, -57.62%, -26.65%, respectively, with annualized returns of -21.35%, -24.87%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.418.098.098.488.0325.23M
July 30, 20269.659.549.549.749.3719.57M
July 29, 20269.769.959.959.979.699.76M
July 28, 20269.669.769.769.889.6611.27M
July 27, 20269.569.749.749.769.5610M
July 24, 20269.69.719.719.749.613.96M
July 23, 20269.539.649.649.79.4113.75M
July 22, 20269.119.229.229.319.111.83M
July 21, 20269.049.129.129.159.0314.3M
July 20, 20269.089.029.029.098.9216.64M
July 17, 20269.239.119.119.259.0217.48M
July 16, 20268.839.039.039.098.7417.67M
July 15, 20269.118.858.859.118.7918.44M
July 14, 20269.169.119.119.259.0912.36M
July 13, 20269.249.129.129.249.0514.09M
July 10, 20269.149.29.29.24911.86M
July 09, 20269.369.139.139.469.1313.13M
July 08, 20269.299.269.269.389.2211.08M
July 07, 20269.119.179.179.299.0613.07M
July 06, 20269.239.249.249.369.1611.62M
July 02, 20269.329.39.39.359.1415.8M
July 01, 20269.49.329.329.599.217.28M
June 30, 20269.419.459.459.539.3412.94M
June 29, 20269.579.389.389.659.1120.56M
June 26, 20269.939.799.799.979.6821.29M
June 25, 20269.719.949.949.999.7119.39M
June 24, 20269.659.639.639.689.319.42M
June 23, 20269.769.639.639.769.5312.31M
June 22, 20269.479.749.749.789.4116.11M
June 18, 20269.489.319.319.649.2616.19M
June 17, 20269.299.589.589.629.2714.74M
June 16, 20269.199.269.269.289.1311.92M
June 15, 20269.299.269.269.39.1818.74M
June 12, 20269.389.559.559.749.3816.49M
June 11, 20269.589.439.439.699.4120.22M
June 10, 20269.419.579.579.599.3518.94M
June 09, 20269.219.339.339.489.1122.02M
June 08, 20269.139.39.39.379.1314.44M
June 05, 20268.999.269.269.278.90
June 04, 20269.018.988.989.058.9112.29M
June 03, 20268.969.129.129.28.8813.09M
June 02, 20268.878.98.98.978.748.64M
June 01, 20268.588.748.748.758.5713.22M
May 29, 20268.428.438.438.478.3214.4M
May 28, 20268.48.338.338.548.328.64M
May 27, 20268.588.48.48.68.3914.6M
May 26, 20268.548.618.618.728.497.99M
May 22, 20268.518.578.578.578.489.37M
May 21, 20268.628.58.58.738.4810.85M
May 20, 20268.788.628.628.88.612.11M
May 19, 20268.728.88.88.948.7218.05M
May 18, 20268.668.638.638.78.4917.71M
May 15, 20268.78.658.658.758.6510.21M
May 14, 20268.498.558.558.568.449.81M
May 13, 20268.658.468.468.688.4413.38M
May 12, 20268.588.68.68.698.5411.75M
May 11, 20268.448.498.498.58.349.05M
May 08, 20268.418.378.378.468.347.86M
May 07, 20268.38.418.418.448.2613.15M
May 06, 20268.378.298.298.398.2212.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved