Direxion Daily AMZN Bear 1X ETF (AMZD) NASDAQ
8.90
+0.165(+1.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.90
+0.165(+1.89%)
Currency In USD
If you invested $1000 in Direxion Daily AMZN Bear 1X Shares (AMZD) since IPO date, it would be worth $430.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $451.32, while $1000 invested 1 year ago would be worth $785.53. This corresponds to total returns of -56.92%, -54.87%, -21.45%, respectively, with annualized returns of -20.18%, -23.28%, -21.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.87 | 8.9 | 8.9 | 8.97 | 8.74 | 8.64M |
| June 01, 2026 | 8.58 | 8.74 | 8.74 | 8.75 | 8.57 | 13.22M |
| May 29, 2026 | 8.42 | 8.43 | 8.43 | 8.47 | 8.32 | 14.4M |
| May 28, 2026 | 8.4 | 8.33 | 8.33 | 8.54 | 8.32 | 8.64M |
| May 27, 2026 | 8.58 | 8.4 | 8.4 | 8.6 | 8.39 | 14.6M |
| May 26, 2026 | 8.54 | 8.61 | 8.61 | 8.72 | 8.49 | 7.99M |
| May 22, 2026 | 8.51 | 8.57 | 8.57 | 8.57 | 8.48 | 9.37M |
| May 21, 2026 | 8.62 | 8.5 | 8.5 | 8.73 | 8.48 | 10.85M |
| May 20, 2026 | 8.78 | 8.62 | 8.62 | 8.8 | 8.6 | 12.11M |
| May 19, 2026 | 8.72 | 8.8 | 8.8 | 8.94 | 8.72 | 18.05M |
| May 18, 2026 | 8.66 | 8.63 | 8.63 | 8.7 | 8.49 | 17.71M |
| May 15, 2026 | 8.7 | 8.65 | 8.65 | 8.75 | 8.65 | 10.21M |
| May 14, 2026 | 8.49 | 8.55 | 8.55 | 8.56 | 8.44 | 9.81M |
| May 13, 2026 | 8.65 | 8.46 | 8.46 | 8.68 | 8.44 | 13.38M |
| May 12, 2026 | 8.58 | 8.6 | 8.6 | 8.69 | 8.54 | 11.75M |
| May 11, 2026 | 8.44 | 8.49 | 8.49 | 8.5 | 8.34 | 9.05M |
| May 08, 2026 | 8.41 | 8.37 | 8.37 | 8.46 | 8.34 | 7.86M |
| May 07, 2026 | 8.3 | 8.41 | 8.41 | 8.44 | 8.26 | 13.15M |
| May 06, 2026 | 8.37 | 8.29 | 8.29 | 8.39 | 8.22 | 12.21M |
| May 05, 2026 | 8.27 | 8.34 | 8.34 | 8.38 | 8.2 | 10.37M |
| May 04, 2026 | 8.49 | 8.39 | 8.39 | 8.49 | 8.26 | 19.04M |
| May 01, 2026 | 8.6 | 8.51 | 8.51 | 8.68 | 8.35 | 14.98M |
| April 30, 2026 | 8.35 | 8.6 | 8.6 | 8.9 | 8.31 | 20.9M |
| April 29, 2026 | 8.84 | 8.67 | 8.67 | 8.85 | 8.58 | 15.72M |
| April 28, 2026 | 8.85 | 8.78 | 8.78 | 8.89 | 8.75 | 9.7M |
| April 27, 2026 | 8.65 | 8.73 | 8.73 | 8.76 | 8.64 | 5.95M |
| April 24, 2026 | 8.79 | 8.63 | 8.63 | 8.84 | 8.63 | 10.38M |
| April 23, 2026 | 8.94 | 8.94 | 8.94 | 9.02 | 8.82 | 8.85M |
| April 22, 2026 | 9.05 | 8.93 | 8.93 | 9.11 | 8.91 | 10.5M |
| April 21, 2026 | 8.95 | 9.13 | 9.13 | 9.16 | 8.94 | 13.04M |
| April 20, 2026 | 9.15 | 9.19 | 9.19 | 9.29 | 9.13 | 12.47M |
| April 17, 2026 | 8.94 | 9.12 | 9.12 | 9.13 | 8.91 | 9.53M |
| April 16, 2026 | 9.16 | 9.13 | 9.13 | 9.34 | 9.13 | 8.58M |
| April 15, 2026 | 9.13 | 9.18 | 9.18 | 9.23 | 9.12 | 6.31M |
| April 14, 2026 | 9.43 | 9.16 | 9.16 | 9.43 | 9.04 | 10.49M |
| April 13, 2026 | 9.62 | 9.52 | 9.52 | 9.68 | 9.52 | 7.52M |
| April 10, 2026 | 9.68 | 9.57 | 9.57 | 9.68 | 9.49 | 12.24M |
| April 09, 2026 | 10.16 | 9.77 | 9.77 | 10.26 | 9.77 | 17.39M |
| April 08, 2026 | 10.2 | 10.34 | 10.34 | 10.43 | 10.12 | 8.66M |
| April 07, 2026 | 10.85 | 10.72 | 10.72 | 10.96 | 10.72 | 15.76M |
| April 06, 2026 | 10.93 | 10.78 | 10.78 | 10.93 | 10.77 | 8.75M |
| April 02, 2026 | 11.1 | 10.94 | 10.94 | 11.18 | 10.81 | 12.92M |
| April 01, 2026 | 10.88 | 10.88 | 10.88 | 11 | 10.73 | 11.21M |
| March 31, 2026 | 11.2 | 11 | 11 | 11.23 | 10.89 | 17.05M |
| March 30, 2026 | 11.43 | 11.42 | 11.42 | 11.47 | 11.26 | 10.21M |
| March 27, 2026 | 11.11 | 11.51 | 11.51 | 11.52 | 11.11 | 10.05M |
| March 26, 2026 | 10.91 | 11.06 | 11.06 | 11.08 | 10.8 | 14.43M |
| March 25, 2026 | 10.85 | 10.86 | 10.86 | 10.94 | 10.78 | 12.63M |
| March 24, 2026 | 11.03 | 11.09 | 11.09 | 11.11 | 10.98 | 10.05M |
| March 23, 2026 | 11.01 | 10.99 | 10.94 | 11.01 | 10.84 | 17.3M |
| March 20, 2026 | 11.14 | 11.26 | 11.2 | 11.3 | 11.14 | 9.54M |
| March 19, 2026 | 11.15 | 11.05 | 11 | 11.2 | 11.04 | 12.52M |
| March 18, 2026 | 10.8 | 10.99 | 10.94 | 11.05 | 10.74 | 9.34M |
| March 17, 2026 | 10.88 | 10.72 | 10.67 | 10.88 | 10.71 | 8.76M |
| March 16, 2026 | 11.09 | 10.91 | 10.85 | 11.13 | 10.86 | 8.98M |
| March 13, 2026 | 11 | 11.12 | 11.06 | 11.19 | 10.97 | 15.07M |
| March 12, 2026 | 10.99 | 11.02 | 10.97 | 11.08 | 10.91 | 9.18M |
| March 11, 2026 | 10.68 | 10.86 | 10.8 | 10.92 | 10.65 | 7.65M |
| March 10, 2026 | 10.76 | 10.77 | 10.72 | 10.86 | 10.7 | 7.34M |
| March 09, 2026 | 10.92 | 10.82 | 10.77 | 11.14 | 10.79 | 15.37M |