Direxion Daily AMZN Bear 1X ETF (AMZD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Direxion Daily AMZN Bear 1X Shares (AMZD) since IPO date, it would be worth $413.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $493.36, while $1000 invested 1 year ago would be worth $833.98. This corresponds to total returns of -58.66%, -50.66%, -16.6%, respectively, with annualized returns of -19.74%, -20.97%, -16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.64 | 8.53 | 8.53 | 8.65 | 8.51 | 8.42M |
| September 10, 2026 | 8.76 | 8.71 | 8.71 | 8.78 | 8.66 | 9.47M |
| September 09, 2026 | 8.65 | 8.69 | 8.69 | 8.74 | 8.6 | 9.26M |
| September 08, 2026 | 8.54 | 8.53 | 8.53 | 8.6 | 8.49 | 11.41M |
| September 04, 2026 | 8.41 | 8.48 | 8.48 | 8.58 | 8.39 | 12.1M |
| September 03, 2026 | 8.55 | 8.46 | 8.46 | 8.55 | 8.45 | 0 |
| September 02, 2026 | 8.6 | 8.6 | 8.6 | 8.64 | 8.56 | 8.22M |
| September 01, 2026 | 8.57 | 8.6 | 8.6 | 8.69 | 8.57 | 10.18M |
| August 31, 2026 | 8.28 | 8.44 | 8.44 | 8.52 | 8.28 | 17.87M |
| August 28, 2026 | 8.5 | 8.22 | 8.22 | 8.51 | 8.19 | 12.08M |
| August 27, 2026 | 8.46 | 8.57 | 8.57 | 8.61 | 8.46 | 6.8M |
| August 26, 2026 | 8.39 | 8.43 | 8.43 | 8.5 | 8.39 | 5.06M |
| August 25, 2026 | 8.36 | 8.4 | 8.4 | 8.45 | 8.32 | 0 |
| August 24, 2026 | 8.45 | 8.37 | 8.37 | 8.46 | 8.33 | 0 |
| August 21, 2026 | 8.43 | 8.48 | 8.48 | 8.54 | 8.41 | 7.38M |
| August 20, 2026 | 8.35 | 8.42 | 8.42 | 8.44 | 8.32 | 9.3M |
| August 19, 2026 | 8.4 | 8.26 | 8.26 | 8.48 | 8.24 | 0 |
| August 18, 2026 | 8.43 | 8.46 | 8.46 | 8.51 | 8.37 | 0 |
| August 17, 2026 | 8.26 | 8.4 | 8.4 | 8.49 | 8.26 | 10.24M |
| August 14, 2026 | 8.28 | 8.36 | 8.36 | 8.36 | 8.26 | 6.43M |
| August 13, 2026 | 8.27 | 8.27 | 8.27 | 8.29 | 8.13 | 0 |
| August 12, 2026 | 8.04 | 8.21 | 8.21 | 8.21 | 8.04 | 0 |
| August 11, 2026 | 7.89 | 8.06 | 8.06 | 8.09 | 7.88 | 0 |
| August 10, 2026 | 7.99 | 7.89 | 7.89 | 8.02 | 7.84 | 10.16M |
| August 07, 2026 | 8.03 | 7.99 | 7.99 | 8.03 | 7.88 | 0 |
| August 06, 2026 | 8.04 | 8.05 | 8.05 | 8.09 | 7.97 | 6.68M |
| August 05, 2026 | 7.8 | 8.04 | 8.04 | 8.1 | 7.76 | 7.74M |
| August 04, 2026 | 7.93 | 7.9 | 7.9 | 7.95 | 7.81 | 11.28M |
| August 03, 2026 | 7.88 | 7.72 | 7.72 | 7.9 | 7.64 | 15.38M |
| July 31, 2026 | 8.41 | 8.09 | 8.09 | 8.48 | 8.03 | 25.23M |
| July 30, 2026 | 9.65 | 9.54 | 9.54 | 9.74 | 9.37 | 19.57M |
| July 29, 2026 | 9.76 | 9.95 | 9.95 | 9.97 | 9.69 | 9.76M |
| July 28, 2026 | 9.66 | 9.76 | 9.76 | 9.88 | 9.66 | 11.27M |
| July 27, 2026 | 9.56 | 9.74 | 9.74 | 9.76 | 9.56 | 10M |
| July 24, 2026 | 9.6 | 9.71 | 9.71 | 9.74 | 9.6 | 13.96M |
| July 23, 2026 | 9.53 | 9.64 | 9.64 | 9.7 | 9.41 | 13.75M |
| July 22, 2026 | 9.11 | 9.22 | 9.22 | 9.31 | 9.1 | 11.83M |
| July 21, 2026 | 9.04 | 9.12 | 9.12 | 9.15 | 9.03 | 14.3M |
| July 20, 2026 | 9.08 | 9.02 | 9.02 | 9.09 | 8.92 | 16.64M |
| July 17, 2026 | 9.23 | 9.11 | 9.11 | 9.25 | 9.02 | 17.48M |
| July 16, 2026 | 8.83 | 9.03 | 9.03 | 9.09 | 8.74 | 17.67M |
| July 15, 2026 | 9.11 | 8.85 | 8.85 | 9.11 | 8.79 | 18.44M |
| July 14, 2026 | 9.16 | 9.11 | 9.11 | 9.25 | 9.09 | 12.36M |
| July 13, 2026 | 9.24 | 9.12 | 9.12 | 9.24 | 9.05 | 14.09M |
| July 10, 2026 | 9.14 | 9.2 | 9.2 | 9.24 | 9 | 11.86M |
| July 09, 2026 | 9.36 | 9.13 | 9.13 | 9.46 | 9.13 | 13.13M |
| July 08, 2026 | 9.29 | 9.26 | 9.26 | 9.38 | 9.22 | 11.08M |
| July 07, 2026 | 9.11 | 9.17 | 9.17 | 9.29 | 9.06 | 13.07M |
| July 06, 2026 | 9.23 | 9.24 | 9.24 | 9.36 | 9.16 | 11.62M |
| July 02, 2026 | 9.32 | 9.3 | 9.3 | 9.35 | 9.14 | 15.8M |
| July 01, 2026 | 9.4 | 9.32 | 9.32 | 9.59 | 9.2 | 17.28M |
| June 30, 2026 | 9.41 | 9.45 | 9.45 | 9.53 | 9.34 | 12.94M |
| June 29, 2026 | 9.57 | 9.38 | 9.38 | 9.65 | 9.11 | 20.56M |
| June 26, 2026 | 9.93 | 9.79 | 9.79 | 9.97 | 9.68 | 21.29M |
| June 25, 2026 | 9.71 | 9.94 | 9.94 | 9.99 | 9.71 | 19.39M |
| June 24, 2026 | 9.65 | 9.63 | 9.63 | 9.68 | 9.3 | 19.42M |
| June 23, 2026 | 9.76 | 9.63 | 9.63 | 9.76 | 9.53 | 12.31M |
| June 22, 2026 | 9.47 | 9.74 | 9.74 | 9.78 | 9.41 | 16.11M |
| June 18, 2026 | 9.48 | 9.31 | 9.31 | 9.64 | 9.26 | 16.19M |
| June 17, 2026 | 9.29 | 9.58 | 9.58 | 9.62 | 9.27 | 14.74M |