53.30
+1.3(+2.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 53.1 | 53.3 | 53.3 | 53.4 | 53.1 | 0 |
| February 19, 2026 | 52.3 | 52 | 52 | 52.3 | 52 | 0 |
| February 18, 2026 | 50.5 | 52.25 | 52.25 | 52.25 | 50.5 | 2 |
| February 17, 2026 | 49.4 | 49.83 | 49.83 | 49.83 | 49.4 | 0 |
| February 16, 2026 | 48.9 | 48.7 | 48.7 | 48.9 | 48.7 | 10 |
| February 13, 2026 | 48.6 | 48.73 | 48.73 | 49.3 | 48.6 | 6 |
| February 12, 2026 | 51.8 | 47.95 | 47.95 | 51.8 | 47.95 | 11 |
| February 11, 2026 | 52.9 | 51.25 | 51.25 | 52.9 | 51.25 | 17 |
| February 10, 2026 | 54.2 | 54 | 54 | 54.2 | 52.9 | 18 |
| February 09, 2026 | 55.6 | 53.75 | 53.75 | 55.6 | 51.8 | 7 |
| February 06, 2026 | 50.5 | 51.5 | 51.5 | 52.8 | 49.45 | 16 |
| February 05, 2026 | 65.8 | 62.1 | 62.1 | 65.8 | 60.5 | 6 |
| February 04, 2026 | 72.1 | 69.85 | 69.85 | 72.1 | 69.85 | 6 |
| February 03, 2026 | 74.8 | 70.15 | 70.15 | 75 | 70.15 | 6 |
| February 02, 2026 | 69.1 | 74.35 | 74.35 | 74.35 | 69 | 10 |
| January 30, 2026 | 70 | 71.65 | 71.65 | 71.65 | 70 | 0 |
| January 29, 2026 | 71.6 | 69.75 | 69.75 | 71.6 | 69.75 | 5 |
| January 28, 2026 | 72.9 | 72.85 | 72.85 | 72.9 | 72.85 | 2 |
| January 27, 2026 | 71.8 | 71.85 | 71.85 | 71.85 | 71.8 | 0 |
| January 26, 2026 | 70.8 | 71.25 | 71.25 | 71.4 | 70.8 | 0 |
| January 23, 2026 | 70.7 | 71.55 | 71.55 | 71.55 | 70.7 | 7 |
| January 22, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 3 |
| January 21, 2026 | 67.9 | 67.45 | 67.45 | 67.9 | 67.45 | 10 |
| January 20, 2026 | 69.1 | 69.05 | 69.05 | 69.1 | 68 | 6 |
| January 19, 2026 | 70.5 | 69.35 | 69.35 | 70.5 | 69.35 | 2 |
| January 16, 2026 | 73.7 | 72 | 72 | 73.7 | 73.7 | 0 |
| January 15, 2026 | 70.5 | 72.75 | 72.75 | 72.75 | 70.5 | 2 |
| January 14, 2026 | 74.6 | 72.25 | 72.25 | 74.6 | 72.25 | 0 |
| January 13, 2026 | 77.3 | 75.8 | 75.8 | 77.3 | 75.8 | 0 |
| January 12, 2026 | 76 | 77.7 | 77.7 | 77.7 | 76 | 5 |
| January 09, 2026 | 77.8 | 77.25 | 77.25 | 77.8 | 77.25 | 0 |
| January 08, 2026 | 73.9 | 76 | 76 | 76 | 73.9 | 0 |
| January 07, 2026 | 73.3 | 75.2 | 75.2 | 75.2 | 73.3 | 106 |
| January 06, 2026 | 68.9 | 72.3 | 72.3 | 72.3 | 68.5 | 73 |
| January 05, 2026 | 69.1 | 68.4 | 68.4 | 69.1 | 66.3 | 0 |
| January 02, 2026 | 69.6 | 64.6 | 64.6 | 70 | 64.6 | 0 |
| December 31, 2025 | 68.5 | 68.2 | 68.2 | 68.5 | 68.2 | 0 |
| December 30, 2025 | 67.5 | 68.1 | 68.1 | 68.1 | 67.5 | 200 |
| December 29, 2025 | 68 | 67.9 | 67.9 | 68.1 | 67.9 | 73 |
| December 24, 2025 | 68.6 | 68.3 | 68.3 | 68.6 | 68.3 | 8 |
| December 23, 2025 | 66.9 | 67.55 | 67.55 | 67.55 | 66.9 | 8 |
| December 22, 2025 | 67.5 | 65.6 | 65.6 | 67.6 | 65.6 | 8 |
| December 19, 2025 | 66.9 | 66.15 | 66.15 | 66.9 | 66.15 | 0 |
| December 18, 2025 | 63.8 | 66.55 | 66.55 | 66.55 | 63.5 | 0 |
| December 17, 2025 | 65 | 63.65 | 63.65 | 65.8 | 63.65 | 5 |
| December 16, 2025 | 62.1 | 63 | 63 | 63 | 62.1 | 0 |
| December 15, 2025 | 63.4 | 64 | 64 | 64 | 63.4 | 2 |
| December 12, 2025 | 67.4 | 65.15 | 65.15 | 67.4 | 65.15 | 2 |
| December 11, 2025 | 67.4 | 66.75 | 66.75 | 67.4 | 66.75 | 0 |
| December 10, 2025 | 68.7 | 69.05 | 69.05 | 69.05 | 68.7 | 2 |
| December 09, 2025 | 67.2 | 66.95 | 66.95 | 67.2 | 66.95 | 0 |
| December 08, 2025 | 68.5 | 67.1 | 67.1 | 68.8 | 67.1 | 0 |
| December 05, 2025 | 68.1 | 68.05 | 68.05 | 68.1 | 68.05 | 0 |
| December 04, 2025 | 69.8 | 66.85 | 66.85 | 69.8 | 66.85 | 0 |
| December 03, 2025 | 68.9 | 69.45 | 69.45 | 71.8 | 68.9 | 450 |
| December 02, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 71.2 | 319 |
| December 01, 2025 | 70.4 | 70.8 | 70.8 | 70.8 | 67.7 | 1 |
| November 28, 2025 | 69 | 69.8 | 69.8 | 69.8 | 69 | 4 |
| November 27, 2025 | 70 | 68.75 | 68.75 | 70 | 69.8 | 2 |
| November 26, 2025 | 69.6 | 69.3 | 69.3 | 69.6 | 68.6 | 0 |