Leverage Shares - 2x Amazon (AMZE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZE.L Historical Return
If you invested €1000 in Leverage Shares 2x Amazon ETC A (AMZE.L) since IPO date, it would be worth €35.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €755.43, while €1000 invested 1 year ago would be worth €1,135.16. This corresponds to total returns of -96.47%, -24.46%, 13.52%, respectively, with annualized returns of -32.39%, -5.45%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 71.7 | 70.55 | 70.55 | 71.7 | 70.55 | 20 |
| June 15, 2026 | 69.9 | 71.85 | 71.85 | 71.85 | 69.9 | 2 |
| June 09, 2026 | 72.4 | 70.4 | 70.4 | 72.4 | 70.4 | 2 |
| June 05, 2026 | 78 | 77 | 77 | 78 | 77 | 2 |
| June 03, 2026 | 78.5 | 74.7 | 74.7 | 78.5 | 74.7 | 3 |
| June 01, 2026 | 87 | 83.15 | 83.15 | 87 | 83.15 | 326 |
| May 28, 2026 | 88 | 88.4 | 88.4 | 88.4 | 88 | 105 |
| May 26, 2026 | 85.8 | 83.25 | 83.25 | 85.8 | 83.25 | 4 |
| May 21, 2026 | 85.3 | 84.25 | 84.25 | 85.3 | 84.25 | 68 |
| May 19, 2026 | 83.4 | 78.6 | 78.6 | 83.4 | 78.6 | 33 |
| May 11, 2026 | 88.5 | 88.05 | 88.05 | 88.5 | 88.05 | 2 |
| April 30, 2026 | 80.9 | 79.75 | 79.75 | 80.9 | 79.75 | 2 |
| April 29, 2026 | 80.2 | 84.3 | 84.3 | 84.3 | 80.2 | 441 |
| April 28, 2026 | 81.1 | 80.65 | 80.65 | 81.1 | 80.65 | 8 |
| April 24, 2026 | 77.2 | 81.95 | 81.95 | 81.95 | 77.2 | 7 |
| April 23, 2026 | 76.8 | 79.5 | 79.5 | 80 | 76.8 | 80 |
| April 22, 2026 | 75.1 | 76.85 | 76.85 | 76.85 | 75.1 | 9 |
| April 20, 2026 | 71.9 | 72.65 | 72.65 | 72.65 | 71.9 | 10 |
| April 16, 2026 | 73.2 | 73.35 | 73.35 | 73.8 | 71.5 | 13 |
| April 15, 2026 | 74.2 | 73.25 | 73.25 | 74.2 | 73.25 | 4 |
| April 14, 2026 | 70.2 | 73.1 | 73.1 | 73.1 | 69.6 | 69 |
| April 07, 2026 | 56.4 | 54.15 | 54.15 | 56.4 | 54.15 | 3 |
| April 02, 2026 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
| April 01, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 62 |
| March 31, 2026 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| March 30, 2026 | 50 | 51.25 | 51.25 | 51.25 | 50 | 2 |
| March 27, 2026 | 53.6 | 49.9 | 49.9 | 53.6 | 49.9 | 3 |
| March 26, 2026 | 55.2 | 54.85 | 54.85 | 55.2 | 54.85 | 1 |
| March 25, 2026 | 54.4 | 55.45 | 55.45 | 55.45 | 54.4 | 1 |
| March 24, 2026 | 55 | 53.65 | 53.65 | 55 | 53.65 | 1 |
| March 23, 2026 | 51.7 | 54.65 | 54.65 | 54.65 | 51.1 | 1 |
| March 20, 2026 | 54.2 | 53.05 | 53.05 | 54.2 | 53.05 | 1 |
| March 19, 2026 | 55.4 | 53.4 | 53.4 | 55.4 | 53.4 | 0 |
| March 18, 2026 | 60.1 | 55.7 | 55.7 | 60.1 | 55.7 | 0 |
| March 17, 2026 | 55.8 | 56.85 | 56.85 | 56.85 | 55.8 | 0 |
| March 16, 2026 | 55.5 | 54.55 | 54.55 | 55.5 | 54.2 | 2 |
| March 13, 2026 | 54.9 | 54.25 | 54.25 | 54.9 | 54.25 | 0 |
| March 12, 2026 | 56.1 | 55.1 | 55.1 | 56.1 | 54.2 | 23 |
| March 11, 2026 | 57.8 | 56.2 | 56.2 | 58.1 | 56.2 | 332 |
| March 10, 2026 | 56 | 57.1 | 57.1 | 57.1 | 56 | 8 |
| March 09, 2026 | 54.1 | 54.85 | 54.85 | 54.85 | 54.1 | 200 |
| March 06, 2026 | 59.5 | 57.4 | 57.4 | 59.5 | 57.4 | 14 |
| March 05, 2026 | 59 | 58.6 | 58.6 | 59.8 | 58.6 | 11 |
| March 04, 2026 | 54 | 57.65 | 57.65 | 57.65 | 53.9 | 28 |
| March 03, 2026 | 51.8 | 52.85 | 52.85 | 52.85 | 51.4 | 3 |
| March 02, 2026 | 51 | 52.7 | 52.7 | 52.7 | 51 | 1 |
| February 27, 2026 | 52.3 | 52.95 | 52.95 | 53.2 | 52.3 | 0 |
| February 26, 2026 | 54.1 | 53.15 | 53.15 | 54.1 | 53.15 | 2 |
| February 25, 2026 | 54.2 | 54.05 | 54.05 | 54.2 | 54.05 | 5 |
| February 24, 2026 | 51.9 | 53.65 | 53.65 | 53.65 | 51.9 | 2 |
| February 23, 2026 | 53.5 | 51.25 | 51.25 | 54.1 | 51.25 | 0 |
AD
