73.15
-1.05(-1.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 74.3 | 73.15 | 73.15 | 74.3 | 73.15 | 2 |
| September 04, 2025 | 74.4 | 74.2 | 74.2 | 74.4 | 74 | 20 |
| September 03, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| September 02, 2025 | 68.5 | 67.85 | 67.85 | 68.5 | 67.85 | 17 |
| September 01, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| August 29, 2025 | 71.8 | 71.3 | 71.3 | 72.6 | 71.3 | 2 |
| August 28, 2025 | 71.9 | 73.2 | 73.2 | 73.2 | 71.9 | 99 |
| August 27, 2025 | 71.9 | 71.75 | 71.75 | 71.9 | 71.75 | 17 |
| August 26, 2025 | 69.8 | 71 | 71 | 71.4 | 69.8 | 6 |
| August 22, 2025 | 68.1 | 70.4 | 70.4 | 70.4 | 67.9 | 96 |
| August 21, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| August 20, 2025 | 71.2 | 68.2 | 68.2 | 71.2 | 67.3 | 1 |
| August 19, 2025 | 71.5 | 71.55 | 71.55 | 71.55 | 71.5 | 0 |
| August 18, 2025 | 73.3 | 72.55 | 72.55 | 73.4 | 72.1 | 7 |
| August 15, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| August 14, 2025 | 69.1 | 71.75 | 71.75 | 72.4 | 69.1 | 13 |
| August 13, 2025 | 67.7 | 68.7 | 68.7 | 68.7 | 67.7 | 31 |
| August 12, 2025 | 68 | 67.1 | 67.1 | 68 | 67 | 451 |
| August 11, 2025 | 68.4 | 67.9 | 67.9 | 69 | 67.9 | 12 |
| August 08, 2025 | 69.1 | 68.3 | 68.3 | 69.2 | 68.3 | 25 |
| August 07, 2025 | 67.9 | 68.7 | 68.7 | 68.7 | 67.3 | 0 |
| August 06, 2025 | 64.6 | 65.3 | 65.3 | 65.3 | 64.6 | 0 |
| August 05, 2025 | 63.8 | 64.1 | 64.1 | 64.1 | 63.4 | 0 |
| August 04, 2025 | 65.1 | 62.3 | 62.3 | 65.7 | 62.3 | 2 |
| August 01, 2025 | 66.4 | 64.65 | 64.65 | 70.1 | 64.65 | 432 |
| July 31, 2025 | 80.7 | 77.2 | 77.2 | 80.7 | 77 | 54 |
| July 30, 2025 | 75.8 | 74.95 | 74.95 | 75.8 | 74.5 | 2 |
| July 29, 2025 | 76.9 | 75 | 75 | 76.9 | 74.8 | 18 |
| July 28, 2025 | 76.3 | 76.05 | 76.05 | 76.3 | 76.05 | 1 |
| July 25, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 3 |
| July 24, 2025 | 75 | 74.45 | 74.45 | 75 | 74.45 | 280 |
| July 23, 2025 | 72.8 | 71.8 | 71.8 | 72.8 | 71.8 | 20 |
| July 22, 2025 | 72.6 | 71.5 | 71.5 | 73.2 | 71.5 | 9 |
| July 21, 2025 | 71.5 | 72.15 | 72.15 | 72.4 | 71.5 | 5 |
| July 18, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.1 | 0 |
| July 17, 2025 | 70.9 | 70.45 | 70.45 | 70.9 | 70 | 13 |
| July 16, 2025 | 72 | 69.95 | 69.95 | 72 | 69.95 | 0 |
| July 15, 2025 | 72 | 72.25 | 72.25 | 72.25 | 71.6 | 2 |
| July 14, 2025 | 71.1 | 71.3 | 71.3 | 71.3 | 70.5 | 3 |
| July 11, 2025 | 70.1 | 70.4 | 70.4 | 70.4 | 68.6 | 8 |
| July 10, 2025 | 69.2 | 68.75 | 68.75 | 69.2 | 68.1 | 31 |
| July 09, 2025 | 67.8 | 69.05 | 69.05 | 69.4 | 67.6 | 1 |
| July 08, 2025 | 69.3 | 67.5 | 67.5 | 70.2 | 67.3 | 18 |
| July 07, 2025 | 68.9 | 70 | 70 | 70.2 | 68.9 | 80 |
| July 04, 2025 | 70 | 68.4 | 68.4 | 70 | 68.4 | 38 |
| July 03, 2025 | 67.7 | 69.1 | 69.1 | 69.3 | 67.6 | 88 |
| July 02, 2025 | 69.1 | 68 | 68 | 69.1 | 67.2 | 3 |
| July 01, 2025 | 67.5 | 67.3 | 67.3 | 67.5 | 67.1 | 7 |
| June 30, 2025 | 70.3 | 68.5 | 68.5 | 70.9 | 68.5 | 37 |
| June 27, 2025 | 67.5 | 67.7 | 67.7 | 67.7 | 67.5 | 0 |
| June 26, 2025 | 64.2 | 65.7 | 65.7 | 65.7 | 64.2 | 0 |
| June 25, 2025 | 65 | 64.7 | 64.7 | 65 | 64.7 | 45 |
| June 24, 2025 | 64.8 | 64.5 | 64.5 | 64.8 | 64.2 | 1 |
| June 23, 2025 | 63.4 | 62.15 | 62.15 | 63.4 | 62.15 | 5 |
| June 20, 2025 | 67.2 | 63.2 | 63.2 | 67.2 | 63.2 | 2 |
| June 19, 2025 | 63.5 | 64.25 | 64.25 | 64.25 | 63.5 | 2 |
| June 18, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| June 17, 2025 | 66.4 | 67.05 | 67.05 | 67.05 | 66.4 | 2 |
| June 16, 2025 | 65.3 | 66.55 | 66.55 | 66.55 | 65.3 | 3 |
| June 13, 2025 | 62.7 | 64.7 | 64.7 | 64.7 | 62.4 | 6 |