Leverage Shares - 2x Amazon (AMZE.L) LSE

78.50

-2.45(-3.03%)

Updated at June 03 08:13AM

Currency In EUR

AMZE.L Historical Return

If you invested €1000 in Leverage Shares 2x Amazon ETC A (AMZE.L) since IPO date, it would be worth €41.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.35, while €1000 invested 1 year ago would be worth €1,329.34. This corresponds to total returns of -95.84%, 6.84%, 32.93%, respectively, with annualized returns of -31.24%, 1.33%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	87	83.15	83.15	87	83.15	326
May 28, 2026	88	88.4	88.4	88.4	88	105
May 26, 2026	85.8	83.25	83.25	85.8	83.25	4
May 21, 2026	85.3	84.25	84.25	85.3	84.25	68
May 19, 2026	83.4	78.6	78.6	83.4	78.6	33
May 11, 2026	88.5	88.05	88.05	88.5	88.05	2
April 30, 2026	80.9	79.75	79.75	80.9	79.75	2
April 29, 2026	80.2	84.3	84.3	84.3	80.2	441
April 28, 2026	81.1	80.65	80.65	81.1	80.65	8
April 24, 2026	77.2	81.95	81.95	81.95	77.2	7
April 23, 2026	76.8	79.5	79.5	80	76.8	80
April 22, 2026	75.1	76.85	76.85	76.85	75.1	9
April 20, 2026	71.9	72.65	72.65	72.65	71.9	10
April 16, 2026	73.2	73.35	73.35	73.8	71.5	13
April 15, 2026	74.2	73.25	73.25	74.2	73.25	4
April 14, 2026	70.2	73.1	73.1	73.1	69.6	69
April 07, 2026	56.4	54.15	54.15	56.4	54.15	3
April 02, 2026	54.4	54.4	54.4	54.4	54.4	0
April 01, 2026	55.05	55.05	55.05	55.05	55.05	62
March 31, 2026	52.5	52.5	52.5	52.5	52.5	0
March 30, 2026	50	51.25	51.25	51.25	50	2
March 27, 2026	53.6	49.9	49.9	53.6	49.9	3
March 26, 2026	55.2	54.85	54.85	55.2	54.85	1
March 25, 2026	54.4	55.45	55.45	55.45	54.4	1
March 24, 2026	55	53.65	53.65	55	53.65	1
March 23, 2026	51.7	54.65	54.65	54.65	51.1	1
March 20, 2026	54.2	53.05	53.05	54.2	53.05	1
March 19, 2026	55.4	53.4	53.4	55.4	53.4	0
March 18, 2026	60.1	55.7	55.7	60.1	55.7	0
March 17, 2026	55.8	56.85	56.85	56.85	55.8	0
March 16, 2026	55.5	54.55	54.55	55.5	54.2	2
March 13, 2026	54.9	54.25	54.25	54.9	54.25	0
March 12, 2026	56.1	55.1	55.1	56.1	54.2	23
March 11, 2026	57.8	56.2	56.2	58.1	56.2	332
March 10, 2026	56	57.1	57.1	57.1	56	8
March 09, 2026	54.1	54.85	54.85	54.85	54.1	200
March 06, 2026	59.5	57.4	57.4	59.5	57.4	14
March 05, 2026	59	58.6	58.6	59.8	58.6	11
March 04, 2026	54	57.65	57.65	57.65	53.9	28
March 03, 2026	51.8	52.85	52.85	52.85	51.4	3
March 02, 2026	51	52.7	52.7	52.7	51	1
February 27, 2026	52.3	52.95	52.95	53.2	52.3	0
February 26, 2026	54.1	53.15	53.15	54.1	53.15	2
February 25, 2026	54.2	54.05	54.05	54.2	54.05	5
February 24, 2026	51.9	53.65	53.65	53.65	51.9	2
February 23, 2026	53.5	51.25	51.25	54.1	51.25	0
February 20, 2026	53.1	53.3	53.3	53.4	53.1	0
February 19, 2026	52.3	52	52	52.3	52	0
February 18, 2026	50.5	52.25	52.25	52.25	50.5	2
February 17, 2026	49.4	49.83	49.83	49.83	49.4	0
February 16, 2026	48.9	48.7	48.7	48.9	48.7	10
February 13, 2026	48.6	48.73	48.73	49.3	48.6	6
February 12, 2026	51.8	47.95	47.95	51.8	47.95	11
February 11, 2026	52.9	51.25	51.25	52.9	51.25	17
February 10, 2026	54.2	54	54	54.2	52.9	18
February 09, 2026	55.6	53.75	53.75	55.6	51.8	7
February 06, 2026	50.5	51.5	51.5	52.8	49.45	16
February 05, 2026	65.8	62.1	62.1	65.8	60.5	6
February 04, 2026	72.1	69.85	69.85	72.1	69.85	6
February 03, 2026	74.8	70.15	70.15	75	70.15	6