75.70
-2.75(-3.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 78.8 | 75.7 | 75.7 | 78.8 | 75.7 | 10 |
| November 06, 2025 | 82.8 | 78.45 | 78.45 | 83.2 | 78.45 | 36 |
| November 05, 2025 | 81.9 | 82.4 | 82.4 | 82.4 | 81.9 | 36 |
| November 04, 2025 | 83.8 | 84.65 | 84.65 | 84.65 | 79.6 | 36 |
| November 03, 2025 | 86.7 | 86.35 | 86.35 | 86.7 | 86.35 | 3 |
| October 31, 2025 | 80.9 | 80 | 80 | 83.6 | 80 | 755 |
| October 30, 2025 | 69.6 | 68.25 | 68.25 | 69.6 | 68.25 | 1 |
| October 29, 2025 | 69.9 | 70.85 | 70.85 | 72.1 | 69.9 | 290 |
| October 28, 2025 | 68.5 | 69.6 | 69.6 | 69.6 | 68.4 | 77 |
| October 27, 2025 | 68.4 | 68.65 | 68.65 | 69.2 | 68.4 | 1,073 |
| October 24, 2025 | 66.1 | 66.55 | 66.55 | 66.55 | 66.1 | 0 |
| October 23, 2025 | 64.1 | 64.7 | 64.7 | 64.7 | 64.1 | 0 |
| October 22, 2025 | 66 | 63.85 | 63.85 | 66 | 63.2 | 0 |
| October 21, 2025 | 62.5 | 65.75 | 65.75 | 65.75 | 62.5 | 0 |
| October 20, 2025 | 61.9 | 61.25 | 61.25 | 61.9 | 61.25 | 9 |
| October 17, 2025 | 59.5 | 59.55 | 59.55 | 59.55 | 59.5 | 66 |
| October 16, 2025 | 61.6 | 62.5 | 62.5 | 62.5 | 61.6 | 26 |
| October 15, 2025 | 62.5 | 62.05 | 62.05 | 62.5 | 62.05 | 10 |
| October 14, 2025 | 63.8 | 62.85 | 62.85 | 63.8 | 62.8 | 47 |
| October 13, 2025 | 66 | 65.1 | 65.1 | 66.3 | 65.1 | 2 |
| October 10, 2025 | 70.8 | 65.05 | 65.05 | 70.8 | 65.05 | 0 |
| October 09, 2025 | 67.3 | 67.45 | 67.45 | 67.45 | 67.3 | 2 |
| October 08, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 67.2 | 0 |
| October 07, 2025 | 65.7 | 65.5 | 65.5 | 65.7 | 65.5 | 0 |
| October 06, 2025 | 63.3 | 64.1 | 64.1 | 64.1 | 63.3 | 16 |
| October 03, 2025 | 67.1 | 66 | 66 | 67.1 | 66 | 1 |
| October 02, 2025 | 65.6 | 65.1 | 65.1 | 65.6 | 65.6 | 0 |
| October 01, 2025 | 63.5 | 64.15 | 64.15 | 64.15 | 63.5 | 32 |
| September 30, 2025 | 65.8 | 63.9 | 63.9 | 65.8 | 63.9 | 3 |
| September 29, 2025 | 66.1 | 65.05 | 65.05 | 66.1 | 65.05 | 8 |
| September 26, 2025 | 64.9 | 64.55 | 64.55 | 64.9 | 64.55 | 0 |
| September 25, 2025 | 65.1 | 64.9 | 64.9 | 65.1 | 64.9 | 2 |
| September 24, 2025 | 66.6 | 65.4 | 65.4 | 66.6 | 65.4 | 0 |
| September 23, 2025 | 69.7 | 66.55 | 66.55 | 69.8 | 66.2 | 22 |
| September 22, 2025 | 71.9 | 70.3 | 70.3 | 71.9 | 70.3 | 3 |
| September 19, 2025 | 72.4 | 72.85 | 72.85 | 72.85 | 72.4 | 10 |
| September 18, 2025 | 72 | 72.4 | 72.4 | 72.4 | 72 | 2 |
| September 17, 2025 | 72 | 70.5 | 70.5 | 72 | 70.5 | 6 |
| September 16, 2025 | 73.1 | 73.9 | 73.9 | 73.9 | 73.1 | 1 |
| September 15, 2025 | 71.4 | 72.75 | 72.75 | 72.75 | 71.4 | 2 |
| September 12, 2025 | 71 | 70.7 | 70.7 | 71 | 70.7 | 10 |
| September 11, 2025 | 72.6 | 71.7 | 71.7 | 72.6 | 71.7 | 0 |
| September 10, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| September 09, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 3 |
| September 08, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| September 05, 2025 | 74.3 | 73.15 | 73.15 | 74.3 | 73.15 | 2 |
| September 04, 2025 | 74.4 | 74.2 | 74.2 | 74.4 | 74 | 20 |
| September 03, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| September 02, 2025 | 68.5 | 67.85 | 67.85 | 68.5 | 67.85 | 17 |
| September 01, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
| August 29, 2025 | 71.8 | 71.3 | 71.3 | 72.6 | 71.3 | 2 |
| August 28, 2025 | 71.9 | 73.2 | 73.2 | 73.2 | 71.9 | 99 |
| August 27, 2025 | 71.9 | 71.75 | 71.75 | 71.9 | 71.75 | 17 |
| August 26, 2025 | 69.8 | 71 | 71 | 71.4 | 69.8 | 6 |
| August 22, 2025 | 68.1 | 70.4 | 70.4 | 70.4 | 67.9 | 96 |
| August 21, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| August 20, 2025 | 71.2 | 68.2 | 68.2 | 71.2 | 67.3 | 1 |
| August 19, 2025 | 71.5 | 71.55 | 71.55 | 71.55 | 71.5 | 0 |
| August 18, 2025 | 73.3 | 72.55 | 72.55 | 73.4 | 72.1 | 7 |
| August 15, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
