Leverage Shares - 2x Amazon (AMZE.L) LSE

Currency In EUR

AMZE.L Historical Return

If you invested €1000 in Leverage Shares 2x Amazon ETC A (AMZE.L) since IPO date, it would be worth €35.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €777.44, while €1000 invested 1 year ago would be worth €1,004.95. This corresponds to total returns of -96.45%, -22.26%, 0.5%, respectively, with annualized returns of -31.66%, -4.91%, 0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	73.4	73.95	73.95	73.95	73.4	3
September 01, 2026	75.7	72.9	72.9	75.7	72.9	974
August 28, 2026	74.1	79.9	79.9	79.9	74.1	15
August 26, 2026	75.8	75.85	75.85	77	75.8	83
August 25, 2026	76.1	75.95	75.95	76.1	75.95	14
August 21, 2026	76.6	74.95	74.95	76.6	74.95	60
August 20, 2026	79.3	76.15	76.15	79.3	76.15	400
August 17, 2026	79.3	77.45	77.45	79.3	77.45	1,025
August 10, 2026	85.8	88.95	88.95	88.95	85.8	2
August 07, 2026	84.4	87.9	87.9	87.9	84.4	2
August 05, 2026	88.1	86.35	86.35	88.1	86.35	296
August 03, 2026	87.9	93.5	93.5	93.5	87.9	4
July 31, 2026	78.4	82.35	82.35	83.7	78	161
July 17, 2026	71.6	73.15	73.15	73.2	70.5	175
July 01, 2026	68	70.75	70.75	70.75	68	26
June 29, 2026	65.7	70.65	70.65	70.65	65.7	763
June 26, 2026	62.2	64.45	64.45	64.45	62.2	2
June 25, 2026	61.9	63.35	63.35	63.35	61.9	2
June 24, 2026	66.3	70.3	70.3	70.3	66.3	14
June 19, 2026	71.7	70.55	70.55	71.7	70.55	20
June 15, 2026	69.9	71.85	71.85	71.85	69.9	2
June 09, 2026	72.4	70.4	70.4	72.4	70.4	2
June 05, 2026	78	77	77	78	77	2
June 03, 2026	78.5	74.7	74.7	78.5	74.7	3
June 01, 2026	87	83.15	83.15	87	83.15	326
May 28, 2026	88	88.4	88.4	88.4	88	105
May 26, 2026	85.8	83.25	83.25	85.8	83.25	4
May 21, 2026	85.3	84.25	84.25	85.3	84.25	68
May 19, 2026	83.4	78.6	78.6	83.4	78.6	33