Leverage Shares - 2x Amazon (AMZE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AMZE.L Historical Return
If you invested €1000 in Leverage Shares 2x Amazon ETC A (AMZE.L) since IPO date, it would be worth €40.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €843.55, while €1000 invested 1 year ago would be worth €1,029.15. This corresponds to total returns of -95.94%, -15.65%, 2.92%, respectively, with annualized returns of -30.14%, -3.34%, 2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AMZE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 79.3 | 81.5 | 81.5 | 81.5 | 79.3 | 150 |
| November 09, 2026 | 77.3 | 80.4 | 80.4 | 80.4 | 77.3 | 101 |
| November 06, 2026 | 76.7 | 78.3 | 78.3 | 78.3 | 76.2 | 89 |
| November 05, 2026 | 79.5 | 75.75 | 75.75 | 79.5 | 75.75 | 2,107 |
| November 04, 2026 | 79.7 | 78.95 | 78.95 | 79.7 | 78.95 | 1 |
| November 03, 2026 | 68.9 | 69.4 | 69.4 | 69.4 | 68.9 | 2 |
| November 02, 2026 | 71.5 | 71.25 | 71.25 | 71.5 | 71.25 | 1 |
| October 30, 2026 | 57.6 | 64.85 | 64.85 | 64.9 | 57.6 | 1,830 |
| October 29, 2026 | 71 | 68.95 | 68.95 | 71 | 68.95 | 175 |
| October 28, 2026 | 73.5 | 72.75 | 72.75 | 73.5 | 72.7 | 6 |
| October 23, 2026 | 70.2 | 70.4 | 70.4 | 70.4 | 70.2 | 1 |
| October 22, 2026 | 72.3 | 72.1 | 72.1 | 72.3 | 72.1 | 2 |
| October 21, 2026 | 78.5 | 78.15 | 78.15 | 78.6 | 76.7 | 3 |
| October 20, 2026 | 78.6 | 78.7 | 78.7 | 78.7 | 78.6 | 489 |
| October 19, 2026 | 77.7 | 78.35 | 78.35 | 78.35 | 77.7 | 6 |
| October 16, 2026 | 74 | 73.1 | 73.1 | 74 | 73 | 6 |
| October 15, 2026 | 71.5 | 73.45 | 73.45 | 73.45 | 71.3 | 486 |
| October 09, 2026 | 76.5 | 77.45 | 77.45 | 77.45 | 76.5 | 140 |
| October 08, 2026 | 77 | 76.75 | 76.75 | 77 | 76.75 | 22 |
| October 01, 2026 | 72.3 | 69.6 | 69.6 | 72.3 | 69.6 | 8 |
| September 25, 2026 | 71.2 | 70.15 | 70.15 | 71.2 | 70.15 | 91 |
| September 22, 2026 | 76 | 73.55 | 73.55 | 76 | 73.55 | 26 |
| September 21, 2026 | 73.9 | 73.5 | 73.5 | 73.9 | 73.5 | 7 |
| September 18, 2026 | 71.9 | 72.15 | 72.15 | 72.15 | 71.9 | 14 |
| September 17, 2026 | 69.8 | 71.35 | 71.35 | 71.35 | 69.8 | 8 |
| September 15, 2026 | 69.6 | 69.4 | 69.4 | 69.6 | 69.4 | 4 |
| September 08, 2026 | 73.4 | 73.95 | 73.95 | 73.95 | 73.4 | 3 |
| September 01, 2026 | 75.7 | 72.9 | 72.9 | 75.7 | 72.9 | 974 |
| August 28, 2026 | 74.1 | 79.9 | 79.9 | 79.9 | 74.1 | 15 |
| August 26, 2026 | 75.8 | 75.85 | 75.85 | 77 | 75.8 | 83 |
| August 25, 2026 | 76.1 | 75.95 | 75.95 | 76.1 | 75.95 | 14 |
| August 21, 2026 | 76.6 | 74.95 | 74.95 | 76.6 | 74.95 | 60 |
| August 20, 2026 | 79.3 | 76.15 | 76.15 | 79.3 | 76.15 | 400 |
| August 17, 2026 | 79.3 | 77.45 | 77.45 | 79.3 | 77.45 | 1,025 |
| August 10, 2026 | 85.8 | 88.95 | 88.95 | 88.95 | 85.8 | 2 |
| August 07, 2026 | 84.4 | 87.9 | 87.9 | 87.9 | 84.4 | 2 |
| August 05, 2026 | 88.1 | 86.35 | 86.35 | 88.1 | 86.35 | 296 |
| August 03, 2026 | 87.9 | 93.5 | 93.5 | 93.5 | 87.9 | 4 |
| July 31, 2026 | 78.4 | 82.35 | 82.35 | 83.7 | 78 | 161 |
| July 17, 2026 | 71.6 | 73.15 | 73.15 | 73.2 | 70.5 | 175 |
AD
