68.30
+0.75(+1.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.6 | 68.3 | 68.3 | 68.6 | 68.3 | 8 |
| December 23, 2025 | 66.9 | 67.55 | 67.55 | 67.55 | 66.9 | 8 |
| December 22, 2025 | 67.5 | 65.6 | 65.6 | 67.6 | 65.6 | 8 |
| December 19, 2025 | 66.9 | 66.15 | 66.15 | 66.9 | 66.15 | 0 |
| December 18, 2025 | 63.8 | 66.55 | 66.55 | 66.55 | 63.5 | 0 |
| December 17, 2025 | 65 | 63.65 | 63.65 | 65.8 | 63.65 | 5 |
| December 16, 2025 | 62.1 | 63 | 63 | 63 | 62.1 | 0 |
| December 15, 2025 | 63.4 | 64 | 64 | 64 | 63.4 | 2 |
| December 12, 2025 | 67.4 | 65.15 | 65.15 | 67.4 | 65.15 | 2 |
| December 11, 2025 | 67.4 | 66.75 | 66.75 | 67.4 | 66.75 | 0 |
| December 10, 2025 | 68.7 | 69.05 | 69.05 | 69.05 | 68.7 | 2 |
| December 09, 2025 | 67.2 | 66.95 | 66.95 | 67.2 | 66.95 | 0 |
| December 08, 2025 | 68.5 | 67.1 | 67.1 | 68.8 | 67.1 | 0 |
| December 05, 2025 | 68.1 | 68.05 | 68.05 | 68.1 | 68.05 | 0 |
| December 04, 2025 | 69.8 | 66.85 | 66.85 | 69.8 | 66.85 | 0 |
| December 03, 2025 | 68.9 | 69.45 | 69.45 | 71.8 | 68.9 | 450 |
| December 02, 2025 | 71.5 | 71.2 | 71.2 | 71.5 | 71.2 | 319 |
| December 01, 2025 | 70.4 | 70.8 | 70.8 | 70.8 | 67.7 | 1 |
| November 28, 2025 | 69 | 69.8 | 69.8 | 69.8 | 69 | 4 |
| November 27, 2025 | 70 | 68.75 | 68.75 | 70 | 69.8 | 2 |
| November 26, 2025 | 69.6 | 69.3 | 69.3 | 69.6 | 68.6 | 0 |
| November 25, 2025 | 67.7 | 67.55 | 67.55 | 67.7 | 66.6 | 0 |
| November 24, 2025 | 65.8 | 66.2 | 66.2 | 66.2 | 65.8 | 1 |
| November 21, 2025 | 62.1 | 62.55 | 62.55 | 62.55 | 62.1 | 15 |
| November 20, 2025 | 67.6 | 65.6 | 65.6 | 67.6 | 65.6 | 0 |
| November 19, 2025 | 64.8 | 64.6 | 64.6 | 64.8 | 63.2 | 6 |
| November 18, 2025 | 65 | 66.95 | 66.95 | 66.95 | 65 | 9 |
| November 17, 2025 | 73.6 | 70.6 | 70.6 | 74.4 | 69 | 9 |
| November 14, 2025 | 73.4 | 74.1 | 74.1 | 74.1 | 71.2 | 9 |
| November 13, 2025 | 79 | 74.95 | 74.95 | 79 | 74.6 | 10 |
| November 12, 2025 | 78.6 | 78.9 | 78.9 | 82.9 | 77.9 | 19 |
| November 11, 2025 | 79.7 | 80.4 | 80.4 | 81.4 | 79.7 | 6 |
| November 10, 2025 | 80.8 | 79.95 | 79.95 | 82.9 | 79.95 | 10 |
| November 07, 2025 | 78.8 | 75.7 | 75.7 | 78.8 | 75.7 | 10 |
| November 06, 2025 | 82.8 | 78.45 | 78.45 | 83.2 | 78.45 | 36 |
| November 05, 2025 | 81.9 | 82.4 | 82.4 | 82.4 | 81.9 | 36 |
| November 04, 2025 | 83.8 | 84.65 | 84.65 | 84.65 | 79.6 | 36 |
| November 03, 2025 | 86.7 | 86.35 | 86.35 | 86.7 | 86.35 | 3 |
| October 31, 2025 | 80.9 | 80 | 80 | 83.6 | 80 | 755 |
| October 30, 2025 | 69.6 | 68.25 | 68.25 | 69.6 | 68.25 | 1 |
| October 29, 2025 | 69.9 | 70.85 | 70.85 | 72.1 | 69.9 | 290 |
| October 28, 2025 | 68.5 | 69.6 | 69.6 | 69.6 | 68.4 | 77 |
| October 27, 2025 | 68.4 | 68.65 | 68.65 | 69.2 | 68.4 | 1,073 |
| October 24, 2025 | 66.1 | 66.55 | 66.55 | 66.55 | 66.1 | 0 |
| October 23, 2025 | 64.1 | 64.7 | 64.7 | 64.7 | 64.1 | 0 |
| October 22, 2025 | 66 | 63.85 | 63.85 | 66 | 63.2 | 0 |
| October 21, 2025 | 62.5 | 65.75 | 65.75 | 65.75 | 62.5 | 0 |
| October 20, 2025 | 61.9 | 61.25 | 61.25 | 61.9 | 61.25 | 9 |
| October 17, 2025 | 59.5 | 59.55 | 59.55 | 59.55 | 59.5 | 66 |
| October 16, 2025 | 61.6 | 62.5 | 62.5 | 62.5 | 61.6 | 26 |
| October 15, 2025 | 62.5 | 62.05 | 62.05 | 62.5 | 62.05 | 10 |
| October 14, 2025 | 63.8 | 62.85 | 62.85 | 63.8 | 62.8 | 47 |
| October 13, 2025 | 66 | 65.1 | 65.1 | 66.3 | 65.1 | 2 |
| October 10, 2025 | 70.8 | 65.05 | 65.05 | 70.8 | 65.05 | 0 |
| October 09, 2025 | 67.3 | 67.45 | 67.45 | 67.45 | 67.3 | 2 |
| October 08, 2025 | 67.2 | 67.5 | 67.5 | 67.5 | 67.2 | 0 |
| October 07, 2025 | 65.7 | 65.5 | 65.5 | 65.7 | 65.5 | 0 |
| October 06, 2025 | 63.3 | 64.1 | 64.1 | 64.1 | 63.3 | 16 |
| October 03, 2025 | 67.1 | 66 | 66 | 67.1 | 66 | 1 |
| October 02, 2025 | 65.6 | 65.1 | 65.1 | 65.6 | 65.6 | 0 |
