Leverage Shares 2x Amazon ETC A (AMZE.L) LSE

73.15

-1.05(-1.42%)

Updated at September 05 05:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574.373.1573.1574.373.152
September 04, 202574.474.274.274.47420
September 03, 202569.2569.2569.2569.2569.250
September 02, 202568.567.8567.8568.567.8517
September 01, 202571.171.171.171.171.10
August 29, 202571.871.371.372.671.32
August 28, 202571.973.273.273.271.999
August 27, 202571.971.7571.7571.971.7517
August 26, 202569.8717171.469.86
August 22, 202568.170.470.470.467.996
August 21, 202567.467.467.467.467.40
August 20, 202571.268.268.271.267.31
August 19, 202571.571.5571.5571.5571.50
August 18, 202573.372.5572.5573.472.17
August 15, 202573.173.173.173.173.10
August 14, 202569.171.7571.7572.469.113
August 13, 202567.768.768.768.767.731
August 12, 20256867.167.16867451
August 11, 202568.467.967.96967.912
August 08, 202569.168.368.369.268.325
August 07, 202567.968.768.768.767.30
August 06, 202564.665.365.365.364.60
August 05, 202563.864.164.164.163.40
August 04, 202565.162.362.365.762.32
August 01, 202566.464.6564.6570.164.65432
July 31, 202580.777.277.280.77754
July 30, 202575.874.9574.9575.874.52
July 29, 202576.9757576.974.818
July 28, 202576.376.0576.0576.376.051
July 25, 202574.674.674.674.674.63
July 24, 20257574.4574.457574.45280
July 23, 202572.871.871.872.871.820
July 22, 202572.671.571.573.271.59
July 21, 202571.572.1572.1572.471.55
July 18, 202570.570.570.570.570.10
July 17, 202570.970.4570.4570.97013
July 16, 20257269.9569.957269.950
July 15, 20257272.2572.2572.2571.62
July 14, 202571.171.371.371.370.53
July 11, 202570.170.470.470.468.68
July 10, 202569.268.7568.7569.268.131
July 09, 202567.869.0569.0569.467.61
July 08, 202569.367.567.570.267.318
July 07, 202568.9707070.268.980
July 04, 20257068.468.47068.438
July 03, 202567.769.169.169.367.688
July 02, 202569.1686869.167.23
July 01, 202567.567.367.367.567.17
June 30, 202570.368.568.570.968.537
June 27, 202567.567.767.767.767.50
June 26, 202564.265.765.765.764.20
June 25, 20256564.764.76564.745
June 24, 202564.864.564.564.864.21
June 23, 202563.462.1562.1563.462.155
June 20, 202567.263.263.267.263.22
June 19, 202563.564.2564.2564.2563.52
June 18, 202567.1567.1567.1567.1567.150
June 17, 202566.467.0567.0567.0566.42
June 16, 202565.366.5566.5566.5565.33
June 13, 202562.764.764.764.762.46