Amaze Holdings, Inc. (AMZE) AMEX

0.18

-0.005(-2.70%)

Updated at April 16 04:00PM

Currency In USD

AMZE Historical Return

If you invested $1000 in Amaze Holdings, Inc. (AMZE) since IPO date, it would be worth $1.11 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $20.07, while $1000 invested 1 year ago would be worth $15.31. This corresponds to total returns of -99.89%, -97.99%, -98.47%, respectively, with annualized returns of -79.13%, -72.79%, -98.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	0.19	0.18	0.18	0.19	0.18	4.3M
April 15, 2026	0.16	0.19	0.19	0.19	0.16	3.02M
April 14, 2026	0.18	0.17	0.17	0.18	0.16	2.07M
April 13, 2026	0.17	0.18	0.18	0.2	0.17	6.2M
April 10, 2026	0.17	0.17	0.17	0.18	0.16	1.04M
April 09, 2026	0.16	0.17	0.17	0.18	0.15	2.68M
April 08, 2026	0.18	0.17	0.17	0.18	0.16	1.88M
April 07, 2026	0.16	0.17	0.17	0.18	0.15	5.34M
April 06, 2026	0.14	0.16	0.16	0.18	0.13	11.66M
April 02, 2026	0.13	0.13	0.13	0.14	0.12	1.74M
April 01, 2026	0.15	0.14	0.14	0.16	0.13	3.31M
March 31, 2026	0.19	0.19	0.19	0.19	0.17	1.53M
March 30, 2026	0.2	0.19	0.19	0.2	0.17	811,685
March 27, 2026	0.2	0.2	0.2	0.21	0.19	705,517
March 26, 2026	0.21	0.2	0.2	0.22	0.2	892,100
March 25, 2026	0.24	0.22	0.22	0.24	0.21	1.9M
March 24, 2026	0.22	0.24	0.24	0.25	0.22	937,711
March 23, 2026	0.23	0.23	0.23	0.23	0.19	1.37M
March 20, 2026	0.25	0.24	0.24	0.26	0.18	3.47M
March 19, 2026	0.28	0.25	0.25	0.28	0.24	1.21M
March 18, 2026	0.28	0.27	0.27	0.28	0.26	448,908
March 17, 2026	0.29	0.28	0.28	0.29	0.26	1M
March 16, 2026	0.29	0.29	0.29	0.3	0.27	1.1M
March 13, 2026	0.3	0.3	0.3	0.32	0.28	939,551
March 12, 2026	0.31	0.3	0.3	0.32	0.29	730,230
March 11, 2026	0.32	0.32	0.32	0.33	0.3	486,303
March 10, 2026	0.33	0.31	0.31	0.33	0.31	705,725
March 09, 2026	0.32	0.33	0.33	0.35	0.32	653,015
March 06, 2026	0.32	0.33	0.33	0.35	0.31	1.33M
March 05, 2026	0.34	0.33	0.33	0.35	0.32	984,427
March 04, 2026	0.35	0.35	0.35	0.39	0.34	1.31M
March 03, 2026	0.33	0.36	0.36	0.36	0.31	1.47M
March 02, 2026	0.33	0.33	0.33	0.35	0.32	942,207
February 27, 2026	0.37	0.34	0.34	0.37	0.34	479,105
February 26, 2026	0.37	0.37	0.37	0.38	0.35	449,400
February 25, 2026	0.37	0.38	0.38	0.39	0.37	638,432
February 24, 2026	0.36	0.38	0.38	0.38	0.35	689,804
February 23, 2026	0.38	0.36	0.36	0.39	0.36	700,400
February 20, 2026	0.38	0.4	0.4	0.4	0.38	892,510
February 19, 2026	0.37	0.38	0.38	0.4	0.34	783,405
February 18, 2026	0.34	0.37	0.37	0.37	0.34	669,001
February 17, 2026	0.35	0.34	0.34	0.36	0.3	1.26M
February 13, 2026	0.41	0.35	0.35	0.41	0.35	2.12M
February 12, 2026	0.38	0.42	0.42	0.43	0.37	1.95M
February 11, 2026	0.4	0.37	0.37	0.4	0.37	470,800
February 10, 2026	0.41	0.38	0.38	0.42	0.38	877,700
February 09, 2026	0.38	0.41	0.41	0.43	0.37	2.21M
February 06, 2026	0.35	0.37	0.37	0.4	0.35	1.02M
February 05, 2026	0.39	0.34	0.34	0.39	0.33	1.66M
February 04, 2026	0.42	0.4	0.4	0.47	0.37	2.86M
February 03, 2026	0.45	0.43	0.43	0.46	0.42	1.25M
February 02, 2026	0.46	0.44	0.44	0.48	0.43	1.09M
January 30, 2026	0.49	0.47	0.47	0.49	0.45	1.84M
January 29, 2026	0.47	0.5	0.5	0.53	0.47	2.99M
January 28, 2026	0.53	0.48	0.48	0.55	0.46	2.01M
January 27, 2026	0.49	0.52	0.52	0.52	0.42	2.68M
January 26, 2026	0.54	0.49	0.49	0.54	0.41	5.26M
January 23, 2026	0.69	0.55	0.55	0.7	0.52	7.88M
January 22, 2026	0.52	0.68	0.68	0.69	0.5	14.36M
January 21, 2026	0.44	0.56	0.56	0.7	0.43	98.29M