Amaze Holdings, Inc. (AMZE) AMEX

Currency In USD

AD

AMZE Historical Return

If you invested $1000 in Amaze Holdings, Inc. (AMZE) since IPO date, it would be worth $1.07 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.5, while $1000 invested 1 year ago would be worth $55.1. This corresponds to total returns of -99.89%, -98.45%, -94.49%, respectively, with annualized returns of -76.71%, -75.03%, -94.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.190.190.190.20.192.41M
August 20, 20260.210.190.190.210.187.25M
August 19, 20260.20.210.210.210.190
August 18, 20260.220.20.20.220.190
August 17, 20260.220.210.210.230.215.52M
August 14, 20260.220.250.250.250.218.19M
August 13, 20260.20.210.210.210.20
August 12, 20260.20.210.210.210.20
August 11, 20260.20.210.210.220.20
August 10, 20260.190.20.20.20.192.52M
August 07, 20260.190.20.20.20.180
August 06, 20260.190.190.190.190.191.46M
August 05, 20260.180.20.20.210.188.82M
August 04, 20260.20.190.190.20.174.49M
August 03, 20260.20.190.190.20.186.85M
July 31, 20260.20.20.20.230.1629.31M
July 30, 20260.180.20.20.210.1813.28M
July 29, 20260.220.190.190.220.175.33M
July 28, 20260.280.250.250.280.216.51M
July 27, 20260.460.310.310.550.275.72M
July 24, 20260.740.740.740.740.740
July 23, 20260.740.740.740.740.740
July 22, 20260.740.740.740.740.740
July 21, 20260.740.740.740.740.740
July 20, 20260.740.740.740.740.740
July 17, 20260.740.740.740.740.740
July 16, 20260.740.740.740.740.740
July 15, 20260.740.740.740.740.740
July 14, 20260.740.740.740.740.749.7M
July 13, 20260.110.090.090.110.079.7M
July 10, 20260.120.110.110.120.112.29M
July 09, 20260.120.120.120.120.112.66M
July 08, 20260.120.120.120.120.113.86M
July 07, 20260.130.120.120.130.126.16M
July 06, 20260.120.130.130.130.124.26M
July 02, 20260.130.120.120.130.123.84M
July 01, 20260.130.130.130.130.122.33M
June 30, 20260.130.130.130.130.124.4M
June 29, 20260.130.130.130.140.134.47M
June 26, 20260.140.140.140.140.133.36M
June 25, 20260.130.140.140.140.136.69M
June 24, 20260.140.130.130.140.133.77M
June 23, 20260.150.140.140.160.146.42M
June 22, 20260.150.160.160.170.1410.72M
June 18, 20260.140.150.150.150.147.2M
June 17, 20260.140.140.140.140.135.5M
June 16, 20260.140.140.140.140.144.12M
June 15, 20260.130.140.140.140.134.08M
June 12, 20260.130.130.130.140.127.43M
June 11, 20260.130.130.130.130.124.47M
June 10, 20260.130.130.130.130.133.96M
June 09, 20260.130.130.130.140.127.48M
June 08, 20260.130.140.140.140.135.61M
June 05, 20260.140.140.140.140.136.6M
June 04, 20260.130.150.150.150.1315.19M
June 03, 20260.160.140.140.160.1455.01M
June 02, 20260.20.160.160.20.1573.99M
June 01, 20260.150.190.190.190.1526.08M
May 29, 20260.160.150.150.160.151.77M
May 28, 20260.150.160.160.160.152.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved