Amazon.com, Inc. (AMZN) NASDAQ

Currency In USD

AD

AMZN Historical Return

If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $6,850.41 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.93, while $1000 invested 1 year ago would be worth $1,171.93. This corresponds to total returns of 585.04%, 59.29%, 17.19%, respectively, with annualized returns of 21.21%, 9.76%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 2026263.16260.11260.11263.84259.5227.96M
August 19, 2026260.85265.84265.84266.4258.5835.2M
August 18, 2026260.63259.45259.45262.18257.7332.83M
August 17, 2026265.44261.31261.31265.75258.3443.11M
August 14, 2026264.88262.65262.65265.81262.4226.95M
August 13, 2026267.24265.13265.13269.58264.7131.28M
August 12, 2026273.18267.28267.28273.46267.129.35M
August 11, 2026278.69272.27272.27278.84271.3631.41M
August 10, 2026274.01278.09278.09280.14273.633.19M
August 07, 2026272.87274.48274.48278.31272.7532.72M
August 06, 2026272.77272.26272.26275.48271.0628.75M
August 05, 2026281.59272.65272.65282.79270.7344.29M
August 04, 2026276.06277.42277.42281.07275.8267.54M
August 03, 2026278.29284.02284.02287.227888.98M
July 31, 2026265271.58271.58273.23262.01128.13M
July 30, 2026233.35235.5235.5239.82231.0687.92M
July 29, 2026229.32226.65226.65232.82226.1641.79M
July 28, 2026232.85230.86230.86233.11228.144.58M
July 27, 2026235.67231.39231.39235.89230.9934.66M
July 24, 2026234.38232.11232.11234.95231.3434.64M
July 23, 2026236.26233.66233.66238.35232.0546.81M
July 22, 2026248.27244.85244.85248.45242.4532.6M
July 21, 2026249.11247.55247.55249.34246.4225.71M
July 20, 2026248.76249.99249.99252.8924831.44M
July 17, 2026244.46247.23247.23250.24243.5941.69M
July 16, 2026255.12249.89249.89258.0824844.64M
July 15, 2026249.75254.96254.96256.48249.7543.34M
July 14, 2026245.55247.49247.49248.56243.829.22M
July 13, 2026244.68247.31247.31249.65244.1833.22M
July 10, 2026249.55245.34245.34251.03244.4130.92M
July 09, 2026239.82247.04247.04247.5238.2536.9M
July 08, 2026244.27243.62243.62244.8240.5228.86M
July 07, 2026246.98245.98245.98248.93242.740.35M
July 06, 2026243.8244.16244.16246.04240.8837.46M
July 02, 2026241.61242.67242.67246.72241.0847.03M
July 01, 2026239.75241.7241.7244.9234.952.26M
June 30, 2026237.35238.34238.34241.54237.1765.2M
June 29, 2026234.22240.14240.14249.71233.875.66M
June 26, 2026227.21232.69232.69233.9226.13243.62M
June 25, 2026232.02227.01227.01232.32225.5576M
June 24, 2026233.85234.27234.27242.42232.9568.86M
June 23, 2026232.55234.11234.11236.8723256.75M
June 22, 2026240.08232.79232.79242232.2464.94M
June 18, 2026240.12244.39244.39245.73236.0271.6M
June 17, 2026244.9237.5237.5245.9123643.89M
June 16, 2026248246246249.51245.4534.87M
June 15, 2026245.02246.02246.02247.81244.7341.38M
June 12, 2026243.21238.55238.55243.33233.5950.63M
June 11, 2026237.93241.51241.51242.14235.1840.19M
June 10, 2026243.61238238244.07237.4537.63M
June 09, 2026247.73244.19244.19250.43240.442.58M
June 08, 2026246.68245.22245.22249.42243.3633.56M
June 05, 2026254.26246.03246.03256.38245.7855.22M
June 04, 2026253.12253.79253.79255.83251.7535.51M
June 03, 2026254.7250.02250.02257.09247.7149.35M
June 02, 2026257.16256.52256.52261.2254.3741.26M
June 01, 2026266.29261.26261.26266.63260.752.56M
May 29, 2026271.29270.64270.64274.75269.6451.31M
May 28, 2026272.27274274274.5267.4440.51M
May 27, 2026266.15271.85271.85272.41265.739.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved