Amazon.com, Inc. (AMZN) NASDAQ

266.32

-2.14(-0.80%)

Updated at May 22 04:00PM

Currency In USD

AMZN Historical Return

If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $7,644.09 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,641.42, while $1000 invested 1 year ago would be worth $1,325.04. This corresponds to total returns of 664.41%, 64.14%, 32.5%, respectively, with annualized returns of 22.54%, 10.42%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	268.65	266.32	266.32	269.79	266.24	26.39M
May 21, 2026	263.55	268.46	268.46	269.49	261.37	35.68M
May 20, 2026	260.05	265.01	265.01	265.58	259.53	34.5M
May 19, 2026	262.02	259.34	259.34	262.21	255.19	40.09M
May 18, 2026	263.87	264.86	264.86	268.85	262.53	33.58M
May 15, 2026	262.5	264.14	264.14	264.36	260.89	40.59M
May 14, 2026	269.15	267.22	267.22	270.78	266.63	31.15M
May 13, 2026	264.45	270.13	270.13	270.73	263.2	37.66M
May 12, 2026	266.71	265.82	265.82	267.65	262.63	36.64M
May 11, 2026	269.83	268.99	268.99	273.63	268.48	37.75M
May 08, 2026	271.63	272.68	272.68	274	269.95	34.51M
May 07, 2026	275.02	271.17	271.17	276.63	270.49	35.45M
May 06, 2026	272.89	274.99	274.99	277.8	272.21	44.25M
May 05, 2026	276.08	273.55	273.55	278.56	272.38	41.25M
May 04, 2026	268.8	272.05	272.05	276.1	268.8	48.78M
May 01, 2026	265.58	268.26	268.26	273.32	262.74	50.55M
April 30, 2026	273.17	265.06	265.06	273.88	256.16	100.5M
April 29, 2026	257.99	263.04	263.04	265.91	257.7	64.6M
April 28, 2026	258.39	259.7	259.7	261.03	256.63	42.03M
April 27, 2026	263.46	261.12	261.12	264.15	260.34	44.76M
April 24, 2026	259.98	263.99	263.99	264.5	257.69	53.35M
April 23, 2026	255.39	255.08	255.08	258.79	253.07	38.72M
April 22, 2026	252.44	255.36	255.36	255.94	250.33	35.77M
April 21, 2026	255.09	249.91	249.91	255.09	249.1	42.67M
April 20, 2026	249.19	248.28	248.28	250.18	245.37	38.1M
April 17, 2026	254.99	250.56	250.56	256.18	250.11	51.73M
April 16, 2026	248.51	249.7	249.7	250	244.2	41.64M
April 15, 2026	249.25	248.5	248.5	250.44	247.2	42.6M
April 14, 2026	241.78	248.97	248.97	252.18	241.78	72.25M
April 13, 2026	237.45	239.89	239.89	240	235.75	41.99M
April 10, 2026	235.3	238.38	238.38	240.43	235.21	56.72M
April 09, 2026	225.23	233.65	233.65	233.8	223.27	64.95M
April 08, 2026	223.79	221.25	221.25	226.1	219.62	50.89M
April 07, 2026	211.24	213.77	213.77	213.97	209.08	28.15M
April 06, 2026	209.74	212.74	212.79	212.95	209.59	20.39M
April 02, 2026	206.55	209.77	209.77	212.21	204.9	30.07M
April 01, 2026	210.44	210.57	210.57	213.58	208.19	43.82M
March 31, 2026	204.85	208.35	208.27	210.28	204.14	41.62M
March 30, 2026	201.48	200.95	200.95	203.8	199.98	46M
March 27, 2026	206.33	199.38	199.34	206.42	199.14	46.5M
March 26, 2026	210.61	207.54	207.54	212.89	207.12	46.21M
March 25, 2026	211.56	211.71	211.71	213.07	209.9	36.09M
March 24, 2026	207.89	207.23	207.24	209.35	206.64	29.09M
March 23, 2026	209.79	210.14	210.14	212.8	209.51	43.87M
March 20, 2026	207.5	205.4	205.37	207.54	204.32	41.9M
March 19, 2026	207.06	208.77	208.76	209.12	206.05	35.93M
March 18, 2026	213.93	209.87	209.87	215.14	208.83	37.42M
March 17, 2026	212.89	215.2	215.2	215.7	212.43	41.66M
March 16, 2026	208.35	211.74	211.74	212.72	207.45	42.03M
March 13, 2026	209.4	207.67	207.67	210.56	206.22	34.2M
March 12, 2026	210.39	209.53	209.53	211.71	208.15	44.01M
March 11, 2026	215.71	212.65	212.65	217	211.35	33.76M
March 10, 2026	214.19	214.33	214.33	215.65	212.43	35.47M
March 09, 2026	210.45	213.49	213.49	213.82	207.11	53.57M
March 06, 2026	214.99	213.21	213.21	217.32	212.53	51.15M
March 05, 2026	215.98	218.94	218.94	220.47	215.59	60.94M
March 04, 2026	210.47	216.82	216.82	217.54	210.15	54.29M
March 03, 2026	203.23	208.73	208.73	209.18	202.48	42.68M
March 02, 2026	204.55	208.39	208.39	209.73	203.46	46M
February 27, 2026	206.83	210	210	210.33	205.2	57.42M