Amazon.com, Inc. (AMZN) NASDAQ

242.06

+4.64(+1.95%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 2025238.93238.96238.96239.15238.043.16M
February 03, 2025234.06238.05238.05239.25232.925.65M
January 31, 2025236.6239.08239.08239.83236.4714.52M
January 30, 2025237.31233.88233.88237.95232.2213.43M
January 29, 2025239.02237.12237.12240.36236.83.42M
January 28, 2025234.37234.29234.29234.37234.29481,882
January 27, 2025226.27233.34233.34233.86225.9417.27M
January 24, 2025234.97236.02236.02236.17234.412.75M
January 23, 2025234234.36234.36234.36231.516.33M
January 22, 2025232.07231.65231.65232.75231.293.91M
January 21, 2025229.03229.36229.36230.99228.86.14M
January 17, 2025225.84225.39225.39226.26223.0823.51M
January 16, 2025224.56224.5224.5224.56224.5324,698
January 15, 2025222.85221.54221.54223.47220.7512.82M
January 14, 2025220.44220.22220.22221.82219.634.03M
January 13, 2025218.06219.04219.04219.4216.477.49M
January 10, 2025221.46217.55217.55221.71216.58.7M
January 08, 2025223.19221.26221.26223.19220.26.14M
January 07, 2025227.9224.4224.4228.38223.796.13M
January 06, 2025226.78227.09227.09227.9224.848.16M
January 03, 2025222.51223.92223.92225.36222.414.58M
January 02, 2025222.46222.43222.43222.49222.141.05M
December 31, 2024222.97222.75222.75222.97222.75585,392
December 30, 2024220.06219.94219.94220.23218.439.03M
December 27, 2024225.6222.17222.17226.03220.912.99M
December 26, 2024228.5227.7227.7228.5226.676.37M
December 24, 2024226.94228.42228.42229.14226.136.75M
December 23, 2024225.01225.12225.12225.43223.96.1M
December 20, 2024219.84220.72220.72220.72218.7312.57M
December 19, 2024224.91223.82223.82226.09222.9223.5M
December 18, 2024230.77231.14231.14231.4229.236.87M
December 17, 2024232.39231.02231.02232.68227.8512.65M
December 16, 2024230.23228.19228.19232.08228.026.97M
December 13, 2024228.4227.23227.23230.2225.8610.07M
December 12, 2024229.83230.76230.76231.08227.6310.15M
December 11, 2024226.41230.12230.12231.2226.2612.1M
December 10, 2024226.09225.78225.78229.06225.417.91M
December 09, 2024227.21227.89227.89230227.1311.54M
December 06, 2024220.75223.58223.58224.36220.67.29M
December 05, 2024218.03218.82218.82219.84217.38.96M
December 04, 2024215.96217.46217.46217.73215.785.88M
December 03, 2024210.31213.13213.13213.13209.659.35M
December 02, 2024209.96210.97210.97212.17209.514.96M
November 29, 2024205.83206.26206.26206.39204.598.84M
November 27, 2024206.98206.31206.31207.64205.49.13M
November 26, 2024201.9206.86206.86207.78201.7928.88M
November 25, 2024199.28201.45201.45201.9519939.72M
November 22, 2024198.25197.66197.66199.26196.7513.24M
November 21, 2024203.49198.51198.51203.49198.4515.6M
November 20, 2024202.98201.4201.4203.06199.4521.65M
November 19, 2024199.33200.33200.33201.05198.83.05M
November 18, 2024204.15201.8201.8204.67201.716.25M
November 15, 2024206.76202.61202.61207.34199.6184.81M
November 14, 2024214.16213.01213.01215.9212.615.85M
November 13, 2024209.4210.66210.66211.61209.259.71M
November 12, 2024208.37206.4206.4208.37206.1710.52M
November 11, 2024208.5206.72206.72209.65205.9111.48M
November 08, 2024209.72208.97208.97209.96208.55.74M
November 07, 2024207.44210.62210.62212.25207.1919.1M
November 06, 2024200.01202.39202.39202.47199.1416.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved