Amazon.com, Inc. (AMZN) NASDAQ

268.26

+3.2(+1.21%)

Updated at May 01 04:00PM

Currency In USD

AMZN Historical Return

If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $7,991.06 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.34, while $1000 invested 1 year ago would be worth $1,439.55. This corresponds to total returns of 699.11%, 58.43%, 43.95%, respectively, with annualized returns of 23.09%, 9.63%, 43.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	265.58	268.26	268.26	273.32	262.74	50.55M
April 30, 2026	273.17	265.06	265.06	273.88	256.16	100.5M
April 29, 2026	257.99	263.04	263.04	265.91	257.7	64.6M
April 28, 2026	258.39	259.7	259.7	261.03	256.63	42.03M
April 27, 2026	263.46	261.12	261.12	264.15	260.34	44.76M
April 24, 2026	259.98	263.99	263.99	264.5	257.69	53.35M
April 23, 2026	255.39	255.08	255.08	258.79	253.07	38.72M
April 22, 2026	252.44	255.36	255.36	255.94	250.33	35.77M
April 21, 2026	255.09	249.91	249.91	255.09	249.1	42.67M
April 20, 2026	249.19	248.28	248.28	250.18	245.37	38.1M
April 17, 2026	254.99	250.56	250.56	256.18	250.11	51.73M
April 16, 2026	248.51	249.7	249.7	250	244.2	41.64M
April 15, 2026	249.25	248.5	248.5	250.44	247.2	42.6M
April 14, 2026	241.78	248.97	248.97	252.18	241.78	72.25M
April 13, 2026	237.45	239.89	239.89	240	235.75	41.99M
April 10, 2026	235.3	238.38	238.38	240.43	235.21	56.72M
April 09, 2026	225.23	233.65	233.65	233.8	223.27	64.95M
April 08, 2026	223.79	221.25	221.25	226.1	219.62	50.89M
April 07, 2026	211.24	213.77	213.77	213.97	209.08	28.15M
April 06, 2026	209.74	212.74	212.79	212.95	209.59	20.39M
April 02, 2026	206.55	209.77	209.77	212.21	204.9	30.07M
April 01, 2026	210.44	210.57	210.57	213.58	208.19	43.82M
March 31, 2026	204.85	208.35	208.27	210.28	204.14	41.62M
March 30, 2026	201.48	200.95	200.95	203.8	199.98	46M
March 27, 2026	206.33	199.38	199.34	206.42	199.14	46.5M
March 26, 2026	210.61	207.54	207.54	212.89	207.12	46.21M
March 25, 2026	211.56	211.71	211.71	213.07	209.9	36.09M
March 24, 2026	207.89	207.23	207.24	209.35	206.64	29.09M
March 23, 2026	209.79	210.14	210.14	212.8	209.51	43.87M
March 20, 2026	207.5	205.4	205.37	207.54	204.32	41.9M
March 19, 2026	207.06	208.77	208.76	209.12	206.05	35.93M
March 18, 2026	213.93	209.87	209.87	215.14	208.83	37.42M
March 17, 2026	212.89	215.2	215.2	215.7	212.43	41.66M
March 16, 2026	208.35	211.74	211.74	212.72	207.45	42.03M
March 13, 2026	209.4	207.67	207.67	210.56	206.22	34.2M
March 12, 2026	210.39	209.53	209.53	211.71	208.15	44.01M
March 11, 2026	215.71	212.65	212.65	217	211.35	33.76M
March 10, 2026	214.19	214.33	214.33	215.65	212.43	35.47M
March 09, 2026	210.45	213.49	213.49	213.82	207.11	53.57M
March 06, 2026	214.99	213.21	213.21	217.32	212.53	51.15M
March 05, 2026	215.98	218.94	218.94	220.47	215.59	60.94M
March 04, 2026	210.47	216.82	216.82	217.54	210.15	54.29M
March 03, 2026	203.23	208.73	208.73	209.18	202.48	42.68M
March 02, 2026	204.55	208.39	208.39	209.73	203.46	46M
February 27, 2026	206.83	210	210	210.33	205.2	57.42M
February 26, 2026	210.73	207.92	207.92	211.05	205.35	47.76M
February 25, 2026	210.46	210.64	210.64	211.59	208.93	41.35M
February 24, 2026	205.47	208.56	208.56	210.36	203.25	41.14M
February 23, 2026	208.1	205.27	205.27	208.43	203.11	53.58M
February 20, 2026	204.76	210.11	210.11	211.17	203.75	65.88M
February 19, 2026	203.8	204.86	204.86	205.64	202.81	35.67M
February 18, 2026	202.07	204.79	204.79	206.86	201.51	51M
February 17, 2026	198.13	201.15	201.15	201.74	196	69.88M
February 13, 2026	198.88	198.79	198.79	201.16	197.28	66.32M
February 12, 2026	203.96	199.6	199.6	203.96	197.56	83.98M
February 11, 2026	208.06	204.08	204.08	208.57	202.49	65.55M
February 10, 2026	208.8	206.96	206.96	212.65	206.41	67.18M
February 09, 2026	208.97	208.72	208.72	212.81	203.35	91.18M
February 06, 2026	202.7	210.32	210.32	211.44	200.31	179.38M
February 05, 2026	224.91	222.69	222.69	226.31	220.38	103.51M