Amazon.com, Inc. (AMZN) NASDAQ

Currency In USD

AD

AMZN Historical Return

If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $5,891.33 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,501.8, while $1000 invested 1 year ago would be worth $1,123.42. This corresponds to total returns of 489.13%, 50.18%, 12.34%, respectively, with annualized returns of 19.39%, 8.47%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2026246.71246.67246.67248.84245.1431.53M
September 28, 2026246.63246.15246.15247.77244.7331.84M
September 25, 2026248.56249.67249.67250.88247.1832.66M
September 24, 2026246.02249.38249.38250.43245.632.63M
September 23, 2026253249.27249.27253.99247.7643.39M
September 22, 2026255.11254.98254.98259253.7841.03M
September 21, 2026256.4258.45258.45259.49253.640.69M
September 18, 2026252.92253.71253.71255.43251.8851.84M
September 17, 2026251.07251.19251.19252.73249.2429.61M
September 16, 2026248.1245.96245.96249.26244.332.71M
September 15, 2026252.24248.42248.42253.27247.2235.5M
September 11, 2026254.09256.78256.78257.59253.1425.9M
September 10, 2026250.11251.89251.89253.15249.5824.86M
September 09, 2026253.12252.4252.4254.69250.6532.08M
September 08, 2026256.68256.97256.97257.99254.7528.37M
September 04, 2026259.07258.51258.51261.12255.2929.91M
September 03, 2026256.2258.9258.9259.525625.93M
September 02, 2026254.26254.98254.98256.24253.423.43M
September 01, 2026254.83254.92254.92255.82251.9331.36M
August 31, 2026263.83259.77259.77264.36257.1244.88M
August 28, 2026258.32266.43266.43267.56257.7847.92M
August 27, 2026259.23256.26256.26259.66255.0235.6M
August 26, 2026261.27260.28260.28262.05258.2420.6M
August 25, 2026262.51261.06261.06263.89259.8325.22M
August 24, 2026259.6262.07262.07263.32259.0527.75M
August 21, 2026260.74258.63258.63261.09257.0435.44M
August 20, 2026263.16260.11260.11263.84259.5227.96M
August 19, 2026260.85265.84265.84266.4258.5835.2M
August 18, 2026260.63259.45259.45262.18257.7332.83M
August 17, 2026265.44261.31261.31265.75258.3443.11M
August 14, 2026264.88262.65262.65265.81262.4226.95M
August 13, 2026267.24265.13265.13269.58264.7131.28M
August 12, 2026273.18267.28267.28273.46267.129.35M
August 11, 2026278.69272.27272.27278.84271.3631.41M
August 10, 2026274.01278.09278.09280.14273.633.19M
August 07, 2026272.87274.48274.48278.31272.7532.72M
August 06, 2026272.77272.26272.26275.48271.0628.75M
August 05, 2026281.59272.65272.65282.79270.7344.29M
August 04, 2026276.06277.42277.42281.07275.8267.54M
August 03, 2026278.29284.02284.02287.227888.98M
July 31, 2026265271.58271.58273.23262.01128.13M
July 30, 2026233.35235.5235.5239.82231.0687.92M
July 29, 2026229.32226.65226.65232.82226.1641.79M
July 28, 2026232.85230.86230.86233.11228.144.58M
July 27, 2026235.67231.39231.39235.89230.9934.66M
July 24, 2026234.38232.11232.11234.95231.3434.64M
July 23, 2026236.26233.66233.66238.35232.0546.81M
July 22, 2026248.27244.85244.85248.45242.4532.6M
July 21, 2026249.11247.55247.55249.34246.4225.71M
July 20, 2026248.76249.99249.99252.8924831.44M
July 17, 2026244.46247.23247.23250.24243.5941.69M
July 16, 2026255.12249.89249.89258.0824844.64M
July 15, 2026249.75254.96254.96256.48249.7543.34M
July 14, 2026245.55247.49247.49248.56243.829.22M
July 13, 2026244.68247.31247.31249.65244.1833.22M
July 10, 2026249.55245.34245.34251.03244.4130.92M
July 09, 2026239.82247.04247.04247.5238.2536.9M
July 08, 2026244.27243.62243.62244.8240.5228.86M
July 07, 2026246.98245.98245.98248.93242.740.35M
July 06, 2026243.8244.16244.16246.04240.8837.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved