If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $6,503.72 as of September 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.07, while $1000 invested 1 year ago would be worth $1,114.57. This corresponds to total returns of 550.37%, 51.21%, 11.46%, respectively, with annualized returns of 20.58%, 8.62%, 11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 252.92 | 253.71 | 253.71 | 255.43 | 251.88 | 51.84M |
| September 17, 2026 | 251.07 | 251.19 | 251.19 | 252.73 | 249.24 | 29.61M |
| September 16, 2026 | 248.1 | 245.96 | 245.96 | 249.26 | 244.3 | 32.71M |
| September 15, 2026 | 252.24 | 248.42 | 248.42 | 253.27 | 247.22 | 35.5M |
| September 11, 2026 | 254.09 | 256.78 | 256.78 | 257.59 | 253.14 | 25.9M |
| September 10, 2026 | 250.11 | 251.89 | 251.89 | 253.15 | 249.58 | 24.86M |
| September 09, 2026 | 253.12 | 252.4 | 252.4 | 254.69 | 250.65 | 32.08M |
| September 08, 2026 | 256.68 | 256.97 | 256.97 | 257.99 | 254.75 | 28.37M |
| September 04, 2026 | 259.07 | 258.51 | 258.51 | 261.12 | 255.29 | 29.91M |
| September 03, 2026 | 256.2 | 258.9 | 258.9 | 259.5 | 256 | 25.93M |
| September 02, 2026 | 254.26 | 254.98 | 254.98 | 256.24 | 253.4 | 23.43M |
| September 01, 2026 | 254.83 | 254.92 | 254.92 | 255.82 | 251.93 | 31.36M |
| August 31, 2026 | 263.83 | 259.77 | 259.77 | 264.36 | 257.12 | 44.88M |
| August 28, 2026 | 258.32 | 266.43 | 266.43 | 267.56 | 257.78 | 47.92M |
| August 27, 2026 | 259.23 | 256.26 | 256.26 | 259.66 | 255.02 | 35.6M |
| August 26, 2026 | 261.27 | 260.28 | 260.28 | 262.05 | 258.24 | 20.6M |
| August 25, 2026 | 262.51 | 261.06 | 261.06 | 263.89 | 259.83 | 25.22M |
| August 24, 2026 | 259.6 | 262.07 | 262.07 | 263.32 | 259.05 | 27.75M |
| August 21, 2026 | 260.74 | 258.63 | 258.63 | 261.09 | 257.04 | 35.44M |
| August 20, 2026 | 263.16 | 260.11 | 260.11 | 263.84 | 259.52 | 27.96M |
| August 19, 2026 | 260.85 | 265.84 | 265.84 | 266.4 | 258.58 | 35.2M |
| August 18, 2026 | 260.63 | 259.45 | 259.45 | 262.18 | 257.73 | 32.83M |
| August 17, 2026 | 265.44 | 261.31 | 261.31 | 265.75 | 258.34 | 43.11M |
| August 14, 2026 | 264.88 | 262.65 | 262.65 | 265.81 | 262.42 | 26.95M |
| August 13, 2026 | 267.24 | 265.13 | 265.13 | 269.58 | 264.71 | 31.28M |
| August 12, 2026 | 273.18 | 267.28 | 267.28 | 273.46 | 267.1 | 29.35M |
| August 11, 2026 | 278.69 | 272.27 | 272.27 | 278.84 | 271.36 | 31.41M |
| August 10, 2026 | 274.01 | 278.09 | 278.09 | 280.14 | 273.6 | 33.19M |
| August 07, 2026 | 272.87 | 274.48 | 274.48 | 278.31 | 272.75 | 32.72M |
| August 06, 2026 | 272.77 | 272.26 | 272.26 | 275.48 | 271.06 | 28.75M |
| August 05, 2026 | 281.59 | 272.65 | 272.65 | 282.79 | 270.73 | 44.29M |
| August 04, 2026 | 276.06 | 277.42 | 277.42 | 281.07 | 275.82 | 67.54M |
| August 03, 2026 | 278.29 | 284.02 | 284.02 | 287.2 | 278 | 88.98M |
| July 31, 2026 | 265 | 271.58 | 271.58 | 273.23 | 262.01 | 128.13M |
| July 30, 2026 | 233.35 | 235.5 | 235.5 | 239.82 | 231.06 | 87.92M |
| July 29, 2026 | 229.32 | 226.65 | 226.65 | 232.82 | 226.16 | 41.79M |
| July 28, 2026 | 232.85 | 230.86 | 230.86 | 233.11 | 228.1 | 44.58M |
| July 27, 2026 | 235.67 | 231.39 | 231.39 | 235.89 | 230.99 | 34.66M |
| July 24, 2026 | 234.38 | 232.11 | 232.11 | 234.95 | 231.34 | 34.64M |
| July 23, 2026 | 236.26 | 233.66 | 233.66 | 238.35 | 232.05 | 46.81M |
| July 22, 2026 | 248.27 | 244.85 | 244.85 | 248.45 | 242.45 | 32.6M |
| July 21, 2026 | 249.11 | 247.55 | 247.55 | 249.34 | 246.42 | 25.71M |
| July 20, 2026 | 248.76 | 249.99 | 249.99 | 252.89 | 248 | 31.44M |
| July 17, 2026 | 244.46 | 247.23 | 247.23 | 250.24 | 243.59 | 41.69M |
| July 16, 2026 | 255.12 | 249.89 | 249.89 | 258.08 | 248 | 44.64M |
| July 15, 2026 | 249.75 | 254.96 | 254.96 | 256.48 | 249.75 | 43.34M |
| July 14, 2026 | 245.55 | 247.49 | 247.49 | 248.56 | 243.8 | 29.22M |
| July 13, 2026 | 244.68 | 247.31 | 247.31 | 249.65 | 244.18 | 33.22M |
| July 10, 2026 | 249.55 | 245.34 | 245.34 | 251.03 | 244.41 | 30.92M |
| July 09, 2026 | 239.82 | 247.04 | 247.04 | 247.5 | 238.25 | 36.9M |
| July 08, 2026 | 244.27 | 243.62 | 243.62 | 244.8 | 240.52 | 28.86M |
| July 07, 2026 | 246.98 | 245.98 | 245.98 | 248.93 | 242.7 | 40.35M |
| July 06, 2026 | 243.8 | 244.16 | 244.16 | 246.04 | 240.88 | 37.46M |
| July 02, 2026 | 241.61 | 242.67 | 242.67 | 246.72 | 241.08 | 47.03M |
| July 01, 2026 | 239.75 | 241.7 | 241.7 | 244.9 | 234.9 | 52.26M |
| June 30, 2026 | 237.35 | 238.34 | 238.34 | 241.54 | 237.17 | 65.2M |
| June 29, 2026 | 234.22 | 240.14 | 240.14 | 249.71 | 233.8 | 75.66M |
| June 26, 2026 | 227.21 | 232.69 | 232.69 | 233.9 | 226.13 | 243.62M |
| June 25, 2026 | 232.02 | 227.01 | 227.01 | 232.32 | 225.55 | 76M |
| June 24, 2026 | 233.85 | 234.27 | 234.27 | 242.42 | 232.95 | 68.86M |