If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $7,074.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.43, while $1000 invested 1 year ago would be worth $1,264.63. This corresponds to total returns of 607.42%, 63.04%, 26.46%, respectively, with annualized returns of 21.6%, 10.27%, 26.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 265 | 271.58 | 271.58 | 273.23 | 262.01 | 128.13M |
| July 30, 2026 | 233.35 | 235.5 | 235.5 | 239.82 | 231.06 | 87.92M |
| July 29, 2026 | 229.32 | 226.65 | 226.65 | 232.82 | 226.16 | 41.79M |
| July 28, 2026 | 232.85 | 230.86 | 230.86 | 233.11 | 228.1 | 44.58M |
| July 27, 2026 | 235.67 | 231.39 | 231.39 | 235.89 | 230.99 | 34.66M |
| July 24, 2026 | 234.38 | 232.11 | 232.11 | 234.95 | 231.34 | 34.64M |
| July 23, 2026 | 236.26 | 233.66 | 233.66 | 238.35 | 232.05 | 46.81M |
| July 22, 2026 | 248.27 | 244.85 | 244.85 | 248.45 | 242.45 | 32.6M |
| July 21, 2026 | 249.11 | 247.55 | 247.55 | 249.34 | 246.42 | 25.71M |
| July 20, 2026 | 248.76 | 249.99 | 249.99 | 252.89 | 248 | 31.44M |
| July 17, 2026 | 244.46 | 247.23 | 247.23 | 250.24 | 243.59 | 41.69M |
| July 16, 2026 | 255.12 | 249.89 | 249.89 | 258.08 | 248 | 44.64M |
| July 15, 2026 | 249.75 | 254.96 | 254.96 | 256.48 | 249.75 | 43.34M |
| July 14, 2026 | 245.55 | 247.49 | 247.49 | 248.56 | 243.8 | 29.22M |
| July 13, 2026 | 244.68 | 247.31 | 247.31 | 249.65 | 244.18 | 33.22M |
| July 10, 2026 | 249.55 | 245.34 | 245.34 | 251.03 | 244.41 | 30.92M |
| July 09, 2026 | 239.82 | 247.04 | 247.04 | 247.5 | 238.25 | 36.9M |
| July 08, 2026 | 244.27 | 243.62 | 243.62 | 244.8 | 240.52 | 28.86M |
| July 07, 2026 | 246.98 | 245.98 | 245.98 | 248.93 | 242.7 | 40.35M |
| July 06, 2026 | 243.8 | 244.16 | 244.16 | 246.04 | 240.88 | 37.46M |
| July 02, 2026 | 241.61 | 242.67 | 242.67 | 246.72 | 241.08 | 47.03M |
| July 01, 2026 | 239.75 | 241.7 | 241.7 | 244.9 | 234.9 | 52.26M |
| June 30, 2026 | 237.35 | 238.34 | 238.34 | 241.54 | 237.17 | 65.2M |
| June 29, 2026 | 234.22 | 240.14 | 240.14 | 249.71 | 233.8 | 75.66M |
| June 26, 2026 | 227.21 | 232.69 | 232.69 | 233.9 | 226.13 | 243.62M |
| June 25, 2026 | 232.02 | 227.01 | 227.01 | 232.32 | 225.55 | 76M |
| June 24, 2026 | 233.85 | 234.27 | 234.27 | 242.42 | 232.95 | 68.86M |
| June 23, 2026 | 232.55 | 234.11 | 234.11 | 236.87 | 232 | 56.75M |
| June 22, 2026 | 240.08 | 232.79 | 232.79 | 242 | 232.24 | 64.94M |
| June 18, 2026 | 240.12 | 244.39 | 244.39 | 245.73 | 236.02 | 71.6M |
| June 17, 2026 | 244.9 | 237.5 | 237.5 | 245.91 | 236 | 43.89M |
| June 16, 2026 | 248 | 246 | 246 | 249.51 | 245.45 | 34.87M |
| June 15, 2026 | 245.02 | 246.02 | 246.02 | 247.81 | 244.73 | 41.38M |
| June 12, 2026 | 243.21 | 238.55 | 238.55 | 243.33 | 233.59 | 50.63M |
| June 11, 2026 | 237.93 | 241.51 | 241.51 | 242.14 | 235.18 | 40.19M |
| June 10, 2026 | 243.61 | 238 | 238 | 244.07 | 237.45 | 37.63M |
| June 09, 2026 | 247.73 | 244.19 | 244.19 | 250.43 | 240.4 | 42.58M |
| June 08, 2026 | 246.68 | 245.22 | 245.22 | 249.42 | 243.36 | 33.56M |
| June 05, 2026 | 254.26 | 246.03 | 246.03 | 256.38 | 245.78 | 55.22M |
| June 04, 2026 | 253.12 | 253.79 | 253.79 | 255.83 | 251.75 | 35.51M |
| June 03, 2026 | 254.7 | 250.02 | 250.02 | 257.09 | 247.71 | 49.35M |
| June 02, 2026 | 257.16 | 256.52 | 256.52 | 261.2 | 254.37 | 41.26M |
| June 01, 2026 | 266.29 | 261.26 | 261.26 | 266.63 | 260.7 | 52.56M |
| May 29, 2026 | 271.29 | 270.64 | 270.64 | 274.75 | 269.64 | 51.31M |
| May 28, 2026 | 272.27 | 274 | 274 | 274.5 | 267.44 | 40.51M |
| May 27, 2026 | 266.15 | 271.85 | 271.85 | 272.41 | 265.7 | 39.85M |
| May 26, 2026 | 267.94 | 265.29 | 265.29 | 269.3 | 262.07 | 37.93M |
| May 22, 2026 | 268.65 | 266.32 | 266.32 | 269.79 | 266.24 | 26.39M |
| May 21, 2026 | 263.55 | 268.46 | 268.46 | 269.49 | 261.37 | 35.68M |
| May 20, 2026 | 260.05 | 265.01 | 265.01 | 265.58 | 259.53 | 34.5M |
| May 19, 2026 | 262.02 | 259.34 | 259.34 | 262.21 | 255.19 | 40.09M |
| May 18, 2026 | 263.87 | 264.86 | 264.86 | 268.85 | 262.53 | 33.58M |
| May 15, 2026 | 262.5 | 264.14 | 264.14 | 264.36 | 260.89 | 40.59M |
| May 14, 2026 | 269.15 | 267.22 | 267.22 | 270.78 | 266.63 | 31.15M |
| May 13, 2026 | 264.45 | 270.13 | 270.13 | 270.73 | 263.2 | 37.66M |
| May 12, 2026 | 266.71 | 265.82 | 265.82 | 267.65 | 262.63 | 36.64M |
| May 11, 2026 | 269.83 | 268.99 | 268.99 | 273.63 | 268.48 | 37.75M |
| May 08, 2026 | 271.63 | 272.68 | 272.68 | 274 | 269.95 | 34.51M |
| May 07, 2026 | 275.02 | 271.17 | 271.17 | 276.63 | 270.49 | 35.45M |
| May 06, 2026 | 272.89 | 274.99 | 274.99 | 277.8 | 272.21 | 44.25M |