Amazon.com, Inc. (AMZN) NASDAQ

Currency In USD

AD

AMZN Historical Return

If you invested $1000 in Amazon.com, Inc. (AMZN) 10 years ago, it would be worth $6,647.42 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.91, while $1000 invested 1 year ago would be worth $1,088.28. This corresponds to total returns of 564.74%, 36.09%, 8.83%, respectively, with annualized returns of 20.84%, 6.35%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AMZN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 2026249.11247.55247.55249.34246.4225.71M
July 20, 2026248.76249.99249.99252.8924831.44M
July 17, 2026244.46247.23247.23250.24243.5941.69M
July 16, 2026255.12249.89249.89258.0824844.64M
July 15, 2026249.75254.96254.96256.48249.7543.34M
July 14, 2026245.55247.49247.49248.56243.829.22M
July 13, 2026244.68247.31247.31249.65244.1833.22M
July 10, 2026249.55245.34245.34251.03244.4130.92M
July 09, 2026239.82247.04247.04247.5238.2536.9M
July 08, 2026244.27243.62243.62244.8240.5228.86M
July 07, 2026246.98245.98245.98248.93242.740.35M
July 06, 2026243.8244.16244.16246.04240.8837.46M
July 02, 2026241.61242.67242.67246.72241.0847.03M
July 01, 2026239.75241.7241.7244.9234.952.26M
June 30, 2026237.35238.34238.34241.54237.1765.2M
June 29, 2026234.22240.14240.14249.71233.875.66M
June 26, 2026227.21232.69232.69233.9226.13243.62M
June 25, 2026232.02227.01227.01232.32225.5576M
June 24, 2026233.85234.27234.27242.42232.9568.86M
June 23, 2026232.55234.11234.11236.8723256.75M
June 22, 2026240.08232.79232.79242232.2464.94M
June 18, 2026240.12244.39244.39245.73236.0271.6M
June 17, 2026244.9237.5237.5245.9123643.89M
June 16, 2026248246246249.51245.4534.87M
June 15, 2026245.02246.02246.02247.81244.7341.38M
June 12, 2026243.21238.55238.55243.33233.5950.63M
June 11, 2026237.93241.51241.51242.14235.1840.19M
June 10, 2026243.61238238244.07237.4537.63M
June 09, 2026247.73244.19244.19250.43240.442.58M
June 08, 2026246.68245.22245.22249.42243.3633.56M
June 05, 2026254.26246.03246.03256.38245.7855.22M
June 04, 2026253.12253.79253.79255.83251.7535.51M
June 03, 2026254.7250.02250.02257.09247.7149.35M
June 02, 2026257.16256.52256.52261.2254.3741.26M
June 01, 2026266.29261.26261.26266.63260.752.56M
May 29, 2026271.29270.64270.64274.75269.6451.31M
May 28, 2026272.27274274274.5267.4440.51M
May 27, 2026266.15271.85271.85272.41265.739.85M
May 26, 2026267.94265.29265.29269.3262.0737.93M
May 22, 2026268.65266.32266.32269.79266.2426.39M
May 21, 2026263.55268.46268.46269.49261.3735.68M
May 20, 2026260.05265.01265.01265.58259.5334.5M
May 19, 2026262.02259.34259.34262.21255.1940.09M
May 18, 2026263.87264.86264.86268.85262.5333.58M
May 15, 2026262.5264.14264.14264.36260.8940.59M
May 14, 2026269.15267.22267.22270.78266.6331.15M
May 13, 2026264.45270.13270.13270.73263.237.66M
May 12, 2026266.71265.82265.82267.65262.6336.64M
May 11, 2026269.83268.99268.99273.63268.4837.75M
May 08, 2026271.63272.68272.68274269.9534.51M
May 07, 2026275.02271.17271.17276.63270.4935.45M
May 06, 2026272.89274.99274.99277.8272.2144.25M
May 05, 2026276.08273.55273.55278.56272.3841.25M
May 04, 2026268.8272.05272.05276.1268.848.78M
May 01, 2026265.58268.26268.26273.32262.7450.55M
April 30, 2026273.17265.06265.06273.88256.16100.5M
April 29, 2026257.99263.04263.04265.91257.764.6M
April 28, 2026258.39259.7259.7261.03256.6342.03M
April 27, 2026263.46261.12261.12264.15260.3444.76M
April 24, 2026259.98263.99263.99264.5257.6953.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved