Direxion Daily AMZN Bull 2X ETF (AMZU) NASDAQ

39.52

-1.5(-3.66%)

Updated at June 02 04:00PM

Currency In USD

AMZU Historical Return

If you invested $1000 in Direxion Daily AMZN Bull 2X Shares (AMZU) since IPO date, it would be worth $1,764.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,036.06, while $1000 invested 1 year ago would be worth $1,277.72. This corresponds to total returns of 76.43%, 103.61%, 27.77%, respectively, with annualized returns of 16.39%, 26.77%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.7	39.52	39.52	40.98	38.83	2.87M
June 01, 2026	42.61	41.02	41.02	42.7	40.84	3.41M
May 29, 2026	44.45	44.07	44.07	45.41	43.76	3.38M
May 28, 2026	44.66	45.2	45.2	45.33	43.08	2.63M
May 27, 2026	42.75	44.53	44.53	44.7	42.56	2.96M
May 26, 2026	43.23	42.43	42.43	43.7	41.43	1.86M
May 22, 2026	43.6	42.77	42.77	43.93	42.76	1.57M
May 21, 2026	41.88	43.5	43.5	43.84	41.27	2.37M
May 20, 2026	40.82	42.43	42.43	42.61	40.72	2.27M
May 19, 2026	41.51	40.67	40.67	41.59	39.35	2.78M
May 18, 2026	42.2	42.44	42.44	43.7	41.72	2.34M
May 15, 2026	41.67	42.25	42.25	42.28	41.22	2.23M
May 14, 2026	43.95	43.28	43.28	44.37	43.09	1.84M
May 13, 2026	42.36	44.2	44.2	44.41	42	2.49M
May 12, 2026	42.73	42.84	42.84	43.4	41.81	1.63M
May 11, 2026	44.22	43.89	43.89	45.44	43.73	2.18M
May 08, 2026	44.68	45.1	45.1	45.52	44.23	1.95M
May 07, 2026	45.92	44.7	44.7	46.5	44.43	2.69M
May 06, 2026	45.26	45.93	45.93	46.88	45.05	2.71M
May 05, 2026	46.34	45.48	45.48	47.14	45.11	3.13M
May 04, 2026	43.95	45.01	45.01	46.32	43.95	3.81M
May 01, 2026	42.87	43.78	43.78	45.4	42	4.31M
April 30, 2026	45.35	42.75	42.75	45.6	39.95	11.25M
April 29, 2026	40.6	42.19	42.19	43.05	40.48	6.42M
April 28, 2026	40.66	41.13	41.13	41.51	40.13	2.32M
April 27, 2026	42.38	41.55	41.55	42.58	41.32	3M
April 24, 2026	41.14	42.48	42.48	42.61	40.55	3.83M
April 23, 2026	39.85	39.76	39.76	40.91	39.13	3.52M
April 22, 2026	39.05	39.83	39.83	40.03	38.33	2.57M
April 21, 2026	39.74	38.21	38.21	39.78	37.97	4.04M
April 20, 2026	38.02	37.72	37.72	38.26	36.82	2.08M
April 17, 2026	39.8	38.39	38.39	40.12	38.29	3.46M
April 16, 2026	37.9	38.17	38.17	38.27	36.52	2.76M
April 15, 2026	38.16	37.79	37.79	38.44	37.44	2.8M
April 14, 2026	35.87	38	38	38.92	35.87	3.7M
April 13, 2026	34.6	35.29	35.29	35.35	34.14	2.97M
April 10, 2026	34.04	34.88	34.88	35.48	34	3.28M
April 09, 2026	31.26	33.53	33.53	33.6	30.75	3.97M
April 08, 2026	30.94	30.18	30.18	31.37	29.76	2.06M
April 07, 2026	27.6	28.22	28.22	28.26	27	1.42M
April 06, 2026	27.19	27.97	27.97	28	27.14	1.05M
April 02, 2026	26.36	27.2	27.2	27.82	25.93	2M
April 01, 2026	27.38	27.44	27.44	28.21	26.83	1.81M
March 31, 2026	26.02	26.86	26.86	27.34	25.87	2.17M
March 30, 2026	25.13	25.02	25.02	25.74	24.79	1.69M
March 27, 2026	26.42	24.64	24.64	26.42	24.6	2.35M
March 26, 2026	27.58	26.78	26.78	28.19	26.69	2.17M
March 25, 2026	27.91	27.89	27.89	28.23	27.43	1.5M
March 24, 2026	26.89	26.75	26.75	27.27	26.6	1.54M
March 23, 2026	27.63	27.7	27.53	28.37	27.52	2.65M
March 20, 2026	27	26.48	26.32	27.04	26.2	2.28M
March 19, 2026	26.93	27.38	27.21	27.48	26.68	1.96M
March 18, 2026	28.76	27.68	27.51	29.11	27.41	2.17M
March 17, 2026	28.47	29.15	28.97	29.26	28.4	2.79M
March 16, 2026	27.39	28.23	28.06	28.48	27.11	2.1M
March 13, 2026	27.64	27.16	26.99	27.92	26.79	2.51M
March 12, 2026	27.95	27.68	27.51	28.25	27.31	3.1M
March 11, 2026	29.36	28.53	28.36	29.68	28.18	2.75M
March 10, 2026	28.84	28.97	28.79	29.34	28.49	2.83M
March 09, 2026	28.05	28.75	28.57	28.85	27.06	4.93M