Direxion Daily AMZN Bull 2X Shares - AMZU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.85	36.51	36.51	37.85	36.35	2.29M
January 13, 2026	39.47	38.39	38.39	39.98	37.62	1.83M
January 12, 2026	39.71	39.61	39.61	40.4	39.46	1.44M
January 09, 2026	39.1	39.89	39.89	40.05	38.27	1.76M
January 08, 2026	38.67	39.6	39.6	39.63	38.24	1.9M
January 07, 2026	37.58	38.13	38.13	39.28	37.5	2.58M
January 06, 2026	35.27	37.91	37.91	38.61	35.22	3.93M
January 05, 2026	34.24	35.53	35.53	35.82	33.84	2.63M
January 02, 2026	35.06	33.62	33.62	36.32	33.08	3.97M
December 31, 2025	35.59	34.95	34.95	35.6	34.91	1.14M
December 30, 2025	35.13	35.48	35.48	35.56	34.78	952,170
December 29, 2025	35.2	35.38	35.38	35.5	34.99	961,326
December 26, 2025	35.38	35.52	35.52	35.66	35.11	897,835
December 24, 2025	35.44	35.53	35.53	35.69	35.19	849,853
December 23, 2025	34.5	35.45	35.45	35.55	34.43	1.54M
December 22, 2025	34.67	34.6	34.6	34.91	34.09	1.57M
December 19, 2025	34.1	34.29	34.29	34.82	33.76	1.76M
December 18, 2025	33.77	34.13	34.13	34.85	33.45	1.84M
December 17, 2025	33.47	32.52	32.52	33.68	32.51	1.57M
December 16, 2025	32.97	32.91	32.91	33.25	32.51	1.07M
December 15, 2025	34.52	32.93	32.93	34.52	32.7	1.29M
December 12, 2025	35.24	34.02	34.02	35.24	33.72	1.47M
December 11, 2025	35.49	35.3	35.3	35.87	34.85	1.2M
December 10, 2025	34.82	35.77	35.77	35.99	34.78	1.45M
December 09, 2025	35.44	35.78	34.58	35.99	34.92	821,100
December 08, 2025	36.24	35.53	34.34	36.72	35.3	1.41M
December 05, 2025	36.58	36.3	35.08	36.87	36.02	1.69M
December 04, 2025	37.34	36.24	36.24	37.63	35.5	2.91M
December 03, 2025	37.6	37.3	37.3	37.6	36.75	2.01M
December 02, 2025	38.1	37.95	37.95	39.45	37.7	2.44M
December 01, 2025	37.59	37.81	37.81	38.42	37.29	1.87M
November 28, 2025	37.01	37.62	37.62	37.62	36.66	1.1M
November 26, 2025	36.86	36.36	36.36	37.17	36.24	1.98M
November 25, 2025	35.57	36.47	36.47	36.81	34.71	1.94M
November 24, 2025	34.33	35.39	35.39	35.76	34.27	2.17M
November 21, 2025	32.52	33.77	33.77	34.24	32.13	2.38M
November 20, 2025	35.83	32.73	32.73	35.93	32.66	2.28M
November 19, 2025	34.8	34.46	34.46	34.8	33.21	3.11M
November 18, 2025	36.24	34.47	34.47	36.93	34.42	3.38M
November 17, 2025	37.83	37.79	37.79	38.35	36.62	3.03M
November 14, 2025	38.6	38.43	38.43	39.75	37.88	1.49M
November 13, 2025	41.31	39.43	39.43	41.49	39.11	1.41M
November 12, 2025	43.72	41.7	41.7	43.83	41.54	1.18M
November 11, 2025	43.16	43.39	43.39	43.63	42.79	786,900
November 10, 2025	43.16	43.15	43.15	44.3	42.23	1.51M
November 07, 2025	41.27	41.81	41.81	41.97	39.82	1.98M
November 06, 2025	43.51	41.39	41.39	43.97	41.11	2.06M
November 05, 2025	43.46	43.91	43.91	44.2	42.49	2.2M
November 04, 2025	43.97	43.63	43.63	45.8	43.39	2.35M
November 03, 2025	45.78	45.32	45.32	46.88	44.96	6.21M
October 31, 2025	43.85	42.03	42.03	43.93	41.92	11.47M
October 30, 2025	36.51	35.24	35.24	37.06	35.23	10.23M
October 29, 2025	38.13	37.71	37.71	38.51	36.88	4.52M
October 28, 2025	37.02	37.37	37.37	38.07	36.39	3.87M
October 27, 2025	36.8	36.63	36.63	37.08	36.18	3.26M
October 24, 2025	35.04	35.75	35.75	36.13	35.03	2.85M
October 23, 2025	34.1	34.8	34.8	34.86	33.92	2.09M
October 22, 2025	34.28	33.86	33.86	34.5	33.4	3.11M
October 21, 2025	33.92	35.14	35.14	35.54	33.91	3.66M
October 20, 2025	32.69	33.45	33.45	33.51	32.58	2.43M

Direxion Daily AMZN Bull 2X Shares (AMZU) NASDAQ