Direxion Daily AMZN Bull 2X ETF (AMZU) NASDAQ

Currency In USD

AMZU Historical Return

If you invested $1000 in Direxion Daily AMZN Bull 2X Shares (AMZU) since IPO date, it would be worth $1,672.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,782.96, while $1000 invested 1 year ago would be worth $1,021.54. This corresponds to total returns of 67.23%, 78.3%, 2.15%, respectively, with annualized returns of 13.87%, 21.24%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.04	37.46	37.46	38.21	37.02	1.34M
August 20, 2026	38.89	37.95	37.95	39.03	37.77	1.32M
August 19, 2026	38.16	39.63	39.63	39.79	37.53	0
August 18, 2026	38.13	37.81	37.81	38.6	37.3	2.32M
August 17, 2026	39.55	38.35	38.35	39.65	37.48	2.59M
August 14, 2026	39.43	38.77	38.77	39.7	38.71	1.66M
August 13, 2026	40.13	39.52	39.52	40.85	39.42	2.13M
August 12, 2026	42	40.19	40.19	42	40.13	0
August 11, 2026	43.72	41.7	41.7	43.72	41.44	0
August 10, 2026	42.47	43.54	43.54	44.19	42.18	2.03M
August 07, 2026	41.88	42.43	42.43	43.63	41.88	1.7M
August 06, 2026	41.97	41.77	41.77	42.78	41.44	1.56M
August 05, 2026	44.79	41.9	41.9	45.1	41.34	3.37M
August 04, 2026	43.04	43.43	43.43	44.6	42.92	4.16M
August 03, 2026	43.9	45.56	45.56	46.52	43.78	6.03M
July 31, 2026	39.95	41.72	41.72	42.2	39.18	11.38M
July 30, 2026	31.48	32.16	32.16	33.12	30.85	9.33M
July 29, 2026	30.42	29.69	29.69	31.33	29.56	1.58M
July 28, 2026	31.41	30.84	30.84	31.41	30.08	1.29M
July 27, 2026	32.1	30.97	30.97	32.13	30.86	1.44M
July 24, 2026	31.8	31.17	31.17	31.91	30.97	1.5M
July 23, 2026	32.35	31.62	31.62	32.93	31.17	2.85M
July 22, 2026	35.86	34.78	34.78	35.86	34.14	1.83M
July 21, 2026	36.07	35.58	35.58	36.08	35.36	1.34M
July 20, 2026	35.95	36.32	36.32	37.13	35.75	1.62M
July 17, 2026	34.72	35.5	35.5	36.38	34.47	2.64M
July 16, 2026	37.98	36.32	36.32	38.75	35.78	3.73M
July 15, 2026	36.47	37.81	37.81	38.27	36.4	4.06M
July 14, 2026	35.08	35.7	35.7	35.99	34.66	2.63M
July 13, 2026	34.92	35.66	35.66	36.31	34.74	2.52M
July 10, 2026	36.5	35.09	35.09	36.75	34.84	2.79M
July 09, 2026	33.56	35.61	35.61	35.69	33.13	2.55M
July 08, 2026	34.82	34.63	34.63	35.02	33.78	2.18M
July 07, 2026	35.69	35.33	35.33	36.18	34.41	3.76M
July 06, 2026	34.69	34.87	34.87	35.38	33.92	3.48M
July 02, 2026	34.13	34.31	34.31	35.56	33.97	3.89M
July 01, 2026	33.67	34.21	34.21	35.08	32.28	4.68M
June 30, 2026	33.04	33.22	33.22	34.16	32.72	3.61M
June 29, 2026	32.16	33.76	33.76	35.68	32.07	6.24M
June 26, 2026	30.28	31.18	31.18	31.82	30.01	4M
June 25, 2026	31.63	30.33	30.33	31.71	29.88	4.04M
June 24, 2026	32.07	32.32	32.32	34.51	31.96	3.09M
June 23, 2026	31.79	32.25	32.25	33	31.67	2.99M
June 22, 2026	34.32	32.08	32.08	34.72	31.92	4.54M
June 18, 2026	34.21	35.43	35.43	35.82	33.08	4.7M
June 17, 2026	35.72	33.52	33.52	35.99	33.29	2.68M
June 16, 2026	36.62	36.08	36.08	37.05	35.88	1.89M
June 15, 2026	35.8	36.09	36.09	36.56	35.7	2.69M
June 12, 2026	35.36	33.94	33.94	35.36	32.55	4.07M
June 11, 2026	33.87	34.8	34.8	35	33.03	3.6M
June 10, 2026	35.45	33.81	33.81	35.65	33.68	2.82M
June 09, 2026	36.63	35.61	35.61	37.49	34.55	4.2M
June 08, 2026	36.44	35.98	35.98	37.2	35.44	2.17M
June 05, 2026	38.64	36.25	36.25	39.35	36.16	0
June 04, 2026	38.44	38.64	38.64	39.21	38.01	2.5M
June 03, 2026	38.97	37.53	37.53	39.67	36.8	3.9M
June 02, 2026	39.7	39.52	39.52	40.98	38.83	2.87M
June 01, 2026	42.61	41.02	41.02	42.7	40.84	3.41M
May 29, 2026	44.45	44.07	44.07	45.41	43.76	3.38M
May 28, 2026	44.66	45.2	45.2	45.33	43.08	2.63M