Direxion Daily AMZN Bull 2X Shares - AMZU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.73	28.11	28.11	28.37	26.45	6.23M
February 19, 2026	26.43	26.76	26.76	26.96	26.22	2.56M
February 18, 2026	26.04	26.72	26.72	27.27	25.93	5.17M
February 17, 2026	25.06	25.85	25.85	25.97	24.54	5.34M
February 13, 2026	25.26	25.23	25.23	25.83	24.84	4.64M
February 12, 2026	26.58	25.46	25.46	26.58	24.94	5.8M
February 11, 2026	27.73	26.64	26.64	27.85	26.23	4.58M
February 10, 2026	27.9	27.42	27.42	28.92	27.28	4.82M
February 09, 2026	27.95	27.89	27.89	28.99	26.46	6.78M
February 06, 2026	26.22	28.32	28.32	28.63	25.48	15.92M
February 05, 2026	32.53	31.87	31.87	32.99	31.24	8.31M
February 04, 2026	36.8	35.02	35.02	36.81	34.67	3.03M
February 03, 2026	38.65	36.79	36.79	39.15	35.78	5.17M
February 02, 2026	36.7	38.15	38.15	38.95	36.67	2.56M
January 30, 2026	37.2	37.01	37.01	38.24	36.56	1.78M
January 29, 2026	38.09	37.77	37.77	38.19	36.24	2.83M
January 28, 2026	39.28	38.21	38.21	39.71	37.77	2.31M
January 27, 2026	37.24	38.76	38.76	38.8	36.71	2.05M
January 26, 2026	37.28	36.85	36.85	37.59	36.57	1.42M
January 23, 2026	35.76	37.05	37.05	37.45	35.69	1.94M
January 22, 2026	35.58	35.65	35.65	36.05	34.63	2.03M
January 21, 2026	34.71	34.76	34.76	35.02	33.43	2.78M
January 20, 2026	35.48	34.68	34.68	35.93	34.15	2.47M
January 16, 2026	37.15	37.18	37.18	37.32	36.37	1.28M
January 15, 2026	37.31	36.95	36.95	37.69	36.47	2.17M
January 14, 2026	37.85	36.51	36.51	37.85	36.35	2.29M
January 13, 2026	39.47	38.39	38.39	39.98	37.62	1.83M
January 12, 2026	39.71	39.61	39.61	40.4	39.46	1.44M
January 09, 2026	39.1	39.89	39.89	40.05	38.27	1.76M
January 08, 2026	38.67	39.6	39.6	39.63	38.24	1.9M
January 07, 2026	37.58	38.13	38.13	39.28	37.5	2.58M
January 06, 2026	35.27	37.91	37.91	38.61	35.22	3.93M
January 05, 2026	34.24	35.53	35.53	35.82	33.84	2.63M
January 02, 2026	35.06	33.62	33.62	36.32	33.08	3.97M
December 31, 2025	35.59	34.95	34.95	35.6	34.91	1.14M
December 30, 2025	35.13	35.48	35.48	35.56	34.78	952,170
December 29, 2025	35.2	35.38	35.38	35.5	34.99	961,326
December 26, 2025	35.38	35.52	35.52	35.66	35.11	897,835
December 24, 2025	35.44	35.53	35.53	35.69	35.19	849,853
December 23, 2025	34.5	35.45	35.45	35.55	34.43	1.54M
December 22, 2025	34.67	34.6	34.6	34.91	34.09	1.57M
December 19, 2025	34.1	34.29	34.29	34.82	33.76	1.76M
December 18, 2025	33.77	34.13	34.13	34.85	33.45	1.84M
December 17, 2025	33.47	32.52	32.52	33.68	32.51	1.57M
December 16, 2025	32.97	32.91	32.91	33.25	32.51	1.07M
December 15, 2025	34.52	32.93	32.93	34.52	32.7	1.29M
December 12, 2025	35.24	34.02	34.02	35.24	33.72	1.47M
December 11, 2025	35.49	35.3	35.3	35.87	34.85	1.2M
December 10, 2025	34.82	35.77	35.77	35.99	34.78	1.45M
December 09, 2025	35.44	35.78	34.58	35.99	34.92	821,100
December 08, 2025	36.24	35.53	34.34	36.72	35.3	1.41M
December 05, 2025	36.58	36.3	35.08	36.87	36.02	1.69M
December 04, 2025	37.34	36.24	36.24	37.63	35.5	2.91M
December 03, 2025	37.6	37.3	37.3	37.6	36.75	2.01M
December 02, 2025	38.1	37.95	37.95	39.45	37.7	2.44M
December 01, 2025	37.59	37.81	37.81	38.42	37.29	1.87M
November 28, 2025	37.01	37.62	37.62	37.62	36.66	1.1M
November 26, 2025	36.86	36.36	36.36	37.17	36.24	1.98M
November 25, 2025	35.57	36.47	36.47	36.81	34.71	1.94M
November 24, 2025	34.33	35.39	35.39	35.76	34.27	2.17M

Direxion Daily AMZN Bull 2X Shares (AMZU) NASDAQ