Direxion Daily AMZN Bull 2X Shares - AMZU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	37.34	36.24	36.24	37.63	35.5	2.91M
December 03, 2025	37.6	37.3	37.3	37.6	36.75	2.01M
December 02, 2025	38.1	37.95	37.95	39.45	37.7	2.44M
December 01, 2025	37.59	37.81	37.81	38.42	37.29	1.87M
November 28, 2025	37.01	37.62	37.62	37.62	36.66	1.1M
November 26, 2025	36.86	36.36	36.36	37.17	36.24	1.98M
November 25, 2025	35.57	36.47	36.47	36.81	34.71	1.94M
November 24, 2025	34.33	35.39	35.39	35.76	34.27	2.17M
November 21, 2025	32.52	33.77	33.77	34.24	32.13	2.38M
November 20, 2025	35.83	32.73	32.73	35.93	32.66	2.28M
November 19, 2025	34.8	34.46	34.46	34.8	33.21	3.11M
November 18, 2025	36.24	34.47	34.47	36.93	34.42	3.38M
November 17, 2025	37.83	37.79	37.79	38.35	36.62	3.03M
November 14, 2025	38.6	38.43	38.43	39.75	37.88	1.49M
November 13, 2025	41.31	39.43	39.43	41.49	39.11	1.41M
November 12, 2025	43.72	41.7	41.7	43.83	41.54	1.18M
November 11, 2025	43.16	43.39	43.39	43.63	42.79	786,900
November 10, 2025	43.16	43.15	43.15	44.3	42.23	1.51M
November 07, 2025	41.27	41.81	41.81	41.97	39.82	1.98M
November 06, 2025	43.51	41.39	41.39	43.97	41.11	2.06M
November 05, 2025	43.46	43.91	43.91	44.2	42.49	2.2M
November 04, 2025	43.97	43.63	43.63	45.8	43.39	2.35M
November 03, 2025	45.78	45.32	45.32	46.88	44.96	6.21M
October 31, 2025	43.85	42.03	42.03	43.93	41.92	11.47M
October 30, 2025	36.51	35.24	35.24	37.06	35.23	10.23M
October 29, 2025	38.13	37.71	37.71	38.51	36.88	4.52M
October 28, 2025	37.02	37.37	37.37	38.07	36.39	3.87M
October 27, 2025	36.8	36.63	36.63	37.08	36.18	3.26M
October 24, 2025	35.04	35.75	35.75	36.13	35.03	2.85M
October 23, 2025	34.1	34.8	34.8	34.86	33.92	2.09M
October 22, 2025	34.28	33.86	33.86	34.5	33.4	3.11M
October 21, 2025	33.92	35.14	35.14	35.54	33.91	3.66M
October 20, 2025	32.69	33.45	33.45	33.51	32.58	2.43M
October 17, 2025	32.9	32.41	32.41	32.95	31.81	2.62M
October 16, 2025	33.22	32.89	32.89	34.16	32.39	2.78M
October 15, 2025	33.5	33.24	33.24	33.88	32.35	3M
October 14, 2025	33.27	33.52	33.52	34.42	32.31	2.94M
October 13, 2025	33.9	34.65	34.65	34.85	33.76	1.95M
October 10, 2025	36.73	33.53	33.53	37.41	33.5	6.02M
October 09, 2025	36.4	37.25	37.25	37.41	35.37	4.5M
October 08, 2025	35.73	36.47	36.47	36.97	35.2	5.66M
October 07, 2025	35.12	35.41	35.41	35.75	34.94	2.57M
October 06, 2025	35.14	35.12	35.12	35.4	33.61	4.58M
October 03, 2025	35.9	34.71	34.71	36.19	34.66	3.11M
October 02, 2025	35.25	35.66	35.66	35.79	34.56	3.35M
October 01, 2025	34.09	35.11	35.11	35.59	33.86	2.52M
September 30, 2025	35.55	34.78	34.78	35.6	34.25	2.6M
September 29, 2025	35.02	35.64	35.64	35.71	34.75	2.83M
September 26, 2025	34.65	34.9	34.9	35.28	34.37	3.08M
September 25, 2025	35	34.41	34.41	35.2	33.87	3.81M
September 24, 2025	36.29	35.07	35.07	36.43	34.83	3.5M
September 23, 2025	37.56	35.25	35.25	37.58	35.05	4.5M
September 22, 2025	38.75	37.77	37.55	38.8	37.73	2.1M
September 19, 2025	39.4	39.13	38.9	39.97	38.77	1.53M
September 18, 2025	39.42	39.02	38.79	39.76	38.22	1.68M
September 17, 2025	39.84	39.18	38.95	40.01	38.18	1.7M
September 16, 2025	39.65	40	40	40.62	39.41	1.65M
September 15, 2025	38.84	39.13	39.13	39.9	38.78	2.27M
September 12, 2025	38.8	38.06	38.06	38.93	37.45	2.41M
September 11, 2025	39.16	38.7	38.7	39.24	38.5	1.86M

Direxion Daily AMZN Bull 2X Shares (AMZU) NASDAQ