Direxion Daily AMZN Bull 2X ETF (AMZU) NASDAQ

Currency In USD

AMZU Historical Return

If you invested $1000 in Direxion Daily AMZN Bull 2X Shares (AMZU) since IPO date, it would be worth $1,684.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,683.32, while $1000 invested 1 year ago would be worth $948.96. This corresponds to total returns of 68.48%, 68.33%, -5.1%, respectively, with annualized returns of 13.28%, 18.96%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AMZU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.8	37.74	37.74	40.22	37.54	1.18M
November 10, 2026	37.86	39.06	39.06	39.64	37.83	1.39M
November 09, 2026	38.63	37.96	37.96	40.25	37.96	1.47M
November 06, 2026	35.94	35.84	35.84	37.21	35.83	1.09M
November 05, 2026	39.33	36.22	36.22	39.79	33.92	3.39M
November 04, 2026	36.5	37.81	37.81	39.28	36.5	3.9M
November 03, 2026	32.87	33.68	33.68	34.15	32.45	1.44M
November 02, 2026	32.01	32.4	32.4	34.49	31.56	2.21M
October 30, 2026	28.92	31.07	31.07	31.33	28.2	4.22M
October 29, 2026	32.72	32.05	32.05	33.42	31.29	4.83M
October 28, 2026	34.5	34.97	34.97	35.15	34.23	1.27M
October 27, 2026	33.72	34.56	34.56	34.95	33.37	1.18M
October 26, 2026	33.62	33.47	33.47	33.91	33	980,224
October 23, 2026	33.4	33.18	33.18	33.73	32.76	996,191
October 22, 2026	36	33.85	33.85	36.13	33.18	1.98M
October 21, 2026	37.29	37.23	37.23	37.8	36.4	1.12M
October 20, 2026	37.86	37.36	37.36	38.11	36.71	967,678
October 19, 2026	35.41	37.32	37.32	37.65	35.35	2.21M
October 16, 2026	35.27	33.9	33.9	35.45	33.55	1.32M
October 15, 2026	34.04	35.27	35.27	35.5	33.61	1.57M
October 14, 2026	36.2	35.1	35.1	36.69	34.72	1.83M
October 13, 2026	36.57	36.37	36.37	37.57	36.35	1.42M
October 12, 2026	37.6	36.65	36.65	37.85	36.59	1.58M
October 09, 2026	35.71	37.5	37.5	37.59	35.7	2.14M
October 08, 2026	36.8	35.23	35.23	36.85	35.14	2.17M
October 07, 2026	35.27	36.86	36.86	36.94	35.01	2.41M
October 06, 2026	35.15	35.89	35.89	35.99	34.48	3.04M
October 05, 2026	34.25	34.61	34.61	35.42	34.25	1.88M
October 02, 2026	34.57	34.59	34.59	35.16	34.2	1.48M
October 01, 2026	34.71	33.73	33.73	34.71	33.16	2.14M
September 30, 2026	33.35	33.98	33.98	34.87	33.16	2.08M
September 29, 2026	33.44	33.36	33.36	33.91	32.93	1.54M
September 28, 2026	33.33	33.25	33.25	33.65	32.83	1.62M
September 25, 2026	33.97	34.23	34.23	34.51	33.52	2.05M
September 24, 2026	33.17	34.14	34.14	34.42	33.11	2.11M
September 23, 2026	35.22	34.15	34.15	35.43	33.7	3.33M
September 22, 2026	35.86	35.76	35.76	36.88	35.4	3.15M
September 21, 2026	35.8	36.94	36.94	37.22	35.76	2.38M
September 18, 2026	35.2	35.62	35.62	36.08	35.08	1.58M
September 17, 2026	34.9	34.91	34.91	35.36	34.41	2M
September 16, 2026	34.2	33.52	33.52	34.4	33.06	1.91M
September 15, 2026	35.39	34.19	34.19	35.56	33.88	1.66M
September 11, 2026	35.82	36.57	36.57	36.81	35.6	1.08M
September 10, 2026	34.89	35.25	35.25	35.61	34.63	1M
September 09, 2026	35.63	35.42	35.42	36.02	34.9	1.85M
September 08, 2026	36.67	36.72	36.72	37.01	36.07	1.51M
September 04, 2026	37.35	37.15	37.15	37.94	36.25	1.36M
September 03, 2026	36.64	37.29	37.29	37.48	36.51	1.49M
September 02, 2026	36.06	36.22	36.22	36.58	35.79	1.03M
September 01, 2026	36.21	36.22	36.22	36.47	35.35	1.75M
August 31, 2026	38.73	37.66	37.66	38.91	36.84	3.37M
August 28, 2026	37.29	39.58	39.58	39.93	37.15	3.73M
August 27, 2026	37.62	36.7	36.7	37.73	36.36	1.91M
August 26, 2026	38.27	37.9	37.9	38.4	37.35	1.12M
August 25, 2026	38.64	38.12	38.12	38.96	37.8	1.09M
August 24, 2026	37.69	38.43	38.43	38.81	37.64	1.49M
August 21, 2026	38.04	37.46	37.46	38.21	37.02	1.34M
August 20, 2026	38.89	37.95	37.95	39.03	37.77	1.32M
August 19, 2026	38.16	39.63	39.63	39.79	37.53	0
August 18, 2026	38.13	37.81	37.81	38.6	37.3	2.32M