Direxion Daily AMZN Bull 2X Shares - AMZU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	36.94	37.93	37.93	37.96	35.83	2.62M
June 26, 2025	34.65	35.97	35.97	36.27	34.34	1.77M
June 25, 2025	35.14	34.37	34.37	35.62	34.07	1.24M
June 24, 2025	34.45	34.61	34.61	35.1	34.06	1.57M
June 23, 2025	33.9	33.48	33.22	34.1	33.11	913,200
June 20, 2025	35.47	33.88	33.61	35.58	33.43	1.39M
June 18, 2025	35.73	34.84	34.56	36.64	34.84	983,542
June 17, 2025	35.68	35.61	35.33	36.48	35.58	714,515
June 16, 2025	34.81	36.07	35.78	36.36	34.6	1.1M
June 13, 2025	34.07	34.78	34.78	35.39	33.94	1.24M
June 12, 2025	34.61	35.15	35.15	35.28	34.53	730,900
June 11, 2025	36.62	35.17	35.17	36.9	35.06	1.18M
June 10, 2025	36.38	36.64	36.64	36.68	35.51	1.13M
June 09, 2025	35.73	36.45	36.45	36.74	35.12	1.34M
June 06, 2025	34.94	35.34	35.34	35.43	34.38	1.82M
June 05, 2025	34.05	33.54	33.54	35.12	33.46	2.81M
June 04, 2025	33.08	33.34	33.34	33.64	32.67	748,300
June 03, 2025	33.24	32.88	32.88	33.86	32.65	1.27M
June 02, 2025	32.66	33.2	33.2	33.27	31.92	745,400
May 30, 2025	32.55	32.54	32.54	32.88	31.62	954,500
May 29, 2025	33.62	32.88	32.88	33.9	32.44	1.07M
May 28, 2025	33.02	32.64	32.64	33.55	32.52	802,046
May 27, 2025	32.06	33.02	33.02	33.24	31.84	922,500
May 23, 2025	30.78	31.49	31.49	31.9	30.5	1.11M
May 22, 2025	31.71	32.17	32.17	32.99	31.26	1.71M
May 21, 2025	31.65	31.53	31.53	32.3	31.23	1.46M
May 20, 2025	32.68	32.51	32.51	32.95	32.07	1.16M
May 19, 2025	31.74	33.15	33.15	33.33	31.62	828,883
May 16, 2025	33.2	32.99	32.99	33.22	32.63	754,088
May 15, 2025	33.36	32.91	32.91	33.42	32.1	2.24M
May 14, 2025	35	34.56	34.56	35.1	34.25	1.17M
May 13, 2025	34.83	34.92	34.92	36.09	34.59	1.95M
May 12, 2025	34.65	34.11	34.11	34.96	33.21	2.59M
May 09, 2025	29.56	29.4	29.4	29.84	28.79	947,502
May 08, 2025	28.93	29.09	29.09	29.74	28.14	1.27M
May 07, 2025	27.24	28.12	28.12	28.76	27.02	1.25M
May 06, 2025	26.84	27.02	27.02	27.87	26.73	730,940
May 05, 2025	27.53	27.4	27.4	27.96	27.19	917,943
May 02, 2025	28.95	28.5	28.5	29.38	27.46	4.24M
May 01, 2025	28.79	28.55	28.55	29.09	27.85	5.09M
April 30, 2025	26.24	26.94	26.94	27.12	25.3	1.6M
April 29, 2025	26.85	27.84	27.84	28.01	26.75	1.33M
April 28, 2025	28.54	27.94	27.94	28.67	27.11	1.15M
April 25, 2025	27.97	28.32	28.32	28.59	27.3	1.68M
April 24, 2025	26.08	27.62	27.62	27.67	25.82	1.11M
April 23, 2025	26.76	25.92	25.92	27.79	25.82	1.83M
April 22, 2025	23.11	23.88	23.88	24.84	22.9	1.62M
April 21, 2025	22.94	22.33	22.33	22.94	21.78	1.04M
April 17, 2025	24.78	23.8	23.8	24.78	23.65	724,818
April 16, 2025	24.86	24.32	24.32	25.68	23.47	868,500
April 15, 2025	26.4	25.84	25.84	26.64	25.36	1.28M
April 14, 2025	28.16	26.59	26.59	28.16	25.72	1.62M
April 11, 2025	25.97	27.41	27.41	27.6	25.43	1.24M
April 10, 2025	27.73	26.35	26.35	28.11	24.74	1.95M
April 09, 2025	23.93	29.38	29.38	29.8	23.53	2.83M
April 08, 2025	27.85	23.86	23.86	28.06	23.22	2.48M
April 07, 2025	21.37	25.1	25.1	27.33	21.28	4.28M
April 04, 2025	22.74	23.92	23.92	25.96	22.46	3.81M
April 03, 2025	27.58	26.05	26.05	27.91	25.62	2.67M
April 02, 2025	29.18	31.79	31.79	32.5	29.18	1.94M

Direxion Daily AMZN Bull 2X Shares (AMZU) NASDAQ