Direxion Daily AMZN Bull 2X Shares - AMZU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	34.65	34.9	34.9	35.28	34.37	3.08M
September 25, 2025	35	34.41	34.41	35.2	33.87	3.81M
September 24, 2025	36.29	35.07	35.07	36.43	34.83	3.5M
September 23, 2025	37.56	35.25	35.25	37.58	35.05	4.5M
September 22, 2025	38.75	37.77	37.55	38.8	37.73	2.1M
September 19, 2025	39.4	39.13	38.9	39.97	38.77	1.53M
September 18, 2025	39.42	39.02	38.79	39.76	38.22	1.68M
September 17, 2025	39.84	39.18	38.95	40.01	38.18	1.7M
September 16, 2025	39.65	40	40	40.62	39.41	1.65M
September 15, 2025	38.84	39.13	39.13	39.9	38.78	2.27M
September 12, 2025	38.8	38.06	38.06	38.93	37.45	2.41M
September 11, 2025	39.16	38.7	38.7	39.24	38.5	1.86M
September 10, 2025	41.42	38.87	38.87	41.42	38.43	3.46M
September 09, 2025	40.91	41.61	41.61	41.81	40.53	1.44M
September 08, 2025	40.6	40.81	40.81	41.4	40.1	922,100
September 05, 2025	40.6	39.61	39.61	40.86	39.48	876,699
September 04, 2025	39.39	40.77	40.77	40.81	39.22	2.17M
September 03, 2025	37.37	37.58	37.58	37.97	37.05	640,142
September 02, 2025	36.86	37.4	37.4	37.61	36.24	923,700
August 29, 2025	39.44	38.66	38.66	39.58	38.35	549,013
August 28, 2025	38.83	39.55	39.55	39.92	38.36	1.06M
August 27, 2025	38.73	38.69	38.69	38.98	38.3	957,354
August 26, 2025	38.15	38.59	38.59	38.64	37.72	442,800
August 25, 2025	38.18	38.36	38.36	38.93	38.18	891,831
August 22, 2025	36.7	38.68	38.68	38.76	36.07	1.52M
August 21, 2025	36.67	36.44	36.44	36.7	35.99	1.24M
August 20, 2025	38.19	37.08	37.08	38.19	36.1	1.72M
August 19, 2025	39.24	38.49	38.49	39.32	38.2	944,723
August 18, 2025	39.24	39.7	39.7	39.85	38.64	790,330
August 15, 2025	40.11	39.55	39.55	40.6	39.14	1.35M
August 14, 2025	38.34	39.54	39.54	40.3	38.34	3.15M
August 13, 2025	36.7	37.43	37.43	37.57	36.67	1.52M
August 12, 2025	36.67	36.44	36.44	37.11	35.68	1.57M
August 11, 2025	36.66	36.4	36.4	36.97	36.11	1.82M
August 08, 2025	37.06	36.89	36.89	37.26	36.61	1.35M
August 07, 2025	36.43	37.05	37.05	38.06	36.3	2.26M
August 06, 2025	34.3	36.79	36.79	36.85	34.08	2.8M
August 05, 2025	33.88	34.09	34.09	34.88	33.82	3.13M
August 04, 2025	35.26	33.46	33.46	35.34	33.37	3.57M
August 01, 2025	35.13	34.48	34.48	36.45	33.76	7.08M
July 31, 2025	41.91	41.33	41.33	42.14	40.39	7.84M
July 30, 2025	40.34	39.97	39.97	40.5	39.62	1.08M
July 29, 2025	41.27	40.28	40.28	41.54	40.01	845,671
July 28, 2025	41.07	40.88	40.88	41.39	40.71	768,725
July 25, 2025	40.7	40.42	40.42	40.78	40.33	933,744
July 24, 2025	39.68	40.7	40.7	41.35	39.47	1.61M
July 23, 2025	39.43	39.38	39.38	39.54	38.96	924,100
July 22, 2025	39.77	39.12	39.12	40.01	38.73	905,418
July 21, 2025	38.65	39.77	39.77	39.88	38.56	1.03M
July 18, 2025	38.19	38.67	38.67	38.74	37.61	1M
July 17, 2025	37.78	37.96	37.96	38.14	37.49	893,800
July 16, 2025	38.68	37.73	37.73	38.68	37.39	1.07M
July 15, 2025	38.71	38.8	38.8	39.13	38.52	1.1M
July 14, 2025	38.5	38.57	38.57	38.94	38.14	764,746
July 11, 2025	37.9	38.38	38.38	38.96	37.51	2.05M
July 10, 2025	37.27	37.46	37.46	37.66	36.64	992,634
July 09, 2025	37.07	37.55	37.55	38.18	36.92	1.6M
July 08, 2025	38.08	36.53	36.53	38.09	36.23	1.66M
July 07, 2025	37.87	37.95	37.95	38.22	37.58	1.24M
July 03, 2025	37.39	37.87	37.87	38.14	37.28	1.4M

Direxion Daily AMZN Bull 2X Shares (AMZU) NASDAQ