If you invested $1000 in AutoNation, Inc. (AN) 10 years ago, it would be worth $3,865.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.58, while $1000 invested 1 year ago would be worth $913.5. This corresponds to total returns of 286.57%, 87.46%, -8.65%, respectively, with annualized returns of 14.47%, 13.38%, -8.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 192.97 | 195.8 | 195.8 | 201.24 | 192.97 | 361,733 |
| July 09, 2026 | 189.22 | 192.31 | 192.31 | 194.52 | 187.65 | 278,976 |
| July 08, 2026 | 192.12 | 187.65 | 187.65 | 192.12 | 186.76 | 341,491 |
| July 07, 2026 | 190.88 | 191.68 | 191.68 | 193.17 | 189.29 | 298,398 |
| July 06, 2026 | 185.44 | 190.72 | 190.72 | 191 | 182.9 | 425,954 |
| July 02, 2026 | 185.83 | 186.41 | 186.41 | 187.06 | 182.09 | 264,895 |
| July 01, 2026 | 184.22 | 184.33 | 184.33 | 187.17 | 183.67 | 352,532 |
| June 30, 2026 | 187.92 | 185.79 | 185.79 | 188.04 | 185 | 326,297 |
| June 29, 2026 | 190.55 | 188.89 | 188.89 | 191.39 | 188.03 | 320,931 |
| June 26, 2026 | 191.5 | 191.64 | 191.64 | 193.18 | 189.12 | 451,788 |
| June 25, 2026 | 194.86 | 192.05 | 192.05 | 196.61 | 190.27 | 419,014 |
| June 24, 2026 | 193.38 | 194.85 | 194.85 | 196.37 | 193.36 | 382,584 |
| June 23, 2026 | 188.23 | 192.16 | 192.16 | 192.25 | 187.8 | 412,214 |
| June 22, 2026 | 185.2 | 188.3 | 188.3 | 191.14 | 184.98 | 378,199 |
| June 18, 2026 | 188.88 | 188.74 | 188.74 | 191 | 186.87 | 594,171 |
| June 17, 2026 | 196.26 | 186.36 | 186.36 | 197.15 | 185.17 | 388,516 |
| June 16, 2026 | 194.07 | 195.86 | 195.86 | 197.76 | 194.07 | 505,688 |
| June 15, 2026 | 193.97 | 193.39 | 193.39 | 196.3 | 192.01 | 483,335 |
| June 12, 2026 | 195.28 | 191.53 | 191.53 | 196.3 | 190.76 | 226,319 |
| June 11, 2026 | 194.33 | 194.07 | 194.07 | 195.33 | 190.35 | 281,124 |
| June 10, 2026 | 194.99 | 193.21 | 193.21 | 196.05 | 192.83 | 241,286 |
| June 09, 2026 | 188.62 | 195 | 195 | 195.22 | 188 | 343,631 |
| June 08, 2026 | 186.18 | 185.83 | 185.83 | 190.34 | 185.72 | 317,734 |
| June 05, 2026 | 187.71 | 187.72 | 187.72 | 189.67 | 185.13 | 288,413 |
| June 04, 2026 | 191.57 | 188.14 | 188.14 | 192.81 | 187.35 | 290,370 |
| June 03, 2026 | 189.5 | 190.25 | 190.25 | 192.25 | 188.01 | 281,733 |
| June 02, 2026 | 189.17 | 191.09 | 191.09 | 192.83 | 189.03 | 369,405 |
| June 01, 2026 | 185.12 | 189.02 | 189.02 | 190.64 | 185.12 | 573,905 |
| May 29, 2026 | 193.67 | 187.72 | 187.72 | 193.67 | 186.76 | 521,698 |
| May 28, 2026 | 194.28 | 193.74 | 193.74 | 196.93 | 192.49 | 339,586 |
| May 27, 2026 | 196.85 | 194.94 | 194.94 | 199.19 | 193.75 | 345,167 |
| May 26, 2026 | 190.47 | 191.76 | 191.76 | 193.74 | 189.37 | 270,097 |
| May 22, 2026 | 185.95 | 189.98 | 189.98 | 191.92 | 185.95 | 310,341 |
| May 21, 2026 | 182.51 | 186.43 | 186.43 | 188.25 | 180.01 | 383,178 |
| May 20, 2026 | 178.79 | 184.67 | 184.67 | 184.94 | 176.62 | 489,117 |
| May 19, 2026 | 180.47 | 178.59 | 178.59 | 181.94 | 177.56 | 361,124 |
| May 18, 2026 | 183.55 | 181.94 | 181.94 | 186.62 | 180.57 | 340,581 |
| May 15, 2026 | 194.78 | 184.15 | 184.15 | 195.05 | 183.68 | 341,225 |
| May 14, 2026 | 193.98 | 192.65 | 192.65 | 197.1 | 192.01 | 270,802 |
| May 13, 2026 | 193.93 | 191.11 | 191.11 | 195.27 | 190.08 | 311,939 |
| May 12, 2026 | 200.06 | 195.36 | 195.36 | 200.06 | 195.14 | 311,510 |
| May 11, 2026 | 205.97 | 200.48 | 200.48 | 205.97 | 200.4 | 336,066 |
| May 08, 2026 | 207.18 | 205.97 | 205.97 | 207.62 | 203.4 | 212,005 |
| May 07, 2026 | 204.42 | 205.29 | 205.29 | 207 | 202 | 272,418 |
| May 06, 2026 | 205.69 | 204.77 | 204.77 | 208.46 | 204.54 | 304,748 |
| May 05, 2026 | 205.23 | 202.29 | 202.29 | 207.67 | 199.26 | 509,559 |
| May 04, 2026 | 207.91 | 202.66 | 202.66 | 208.56 | 201.04 | 537,836 |
| May 01, 2026 | 215.57 | 210 | 210 | 217.91 | 199.52 | 1.1M |
| April 30, 2026 | 206.4 | 212.38 | 212.38 | 214.44 | 203.95 | 816,039 |
| April 29, 2026 | 202.13 | 205.69 | 205.69 | 211.54 | 202.13 | 428,243 |
| April 28, 2026 | 204.87 | 200.97 | 200.97 | 207.8 | 199.63 | 505,468 |
| April 27, 2026 | 202.76 | 204 | 204 | 207.31 | 202.13 | 455,373 |
| April 24, 2026 | 202.73 | 203.07 | 203.07 | 204.04 | 201.8 | 211,683 |
| April 23, 2026 | 202.96 | 202.97 | 202.97 | 204.26 | 200.96 | 285,798 |
| April 22, 2026 | 206.54 | 203.38 | 203.38 | 207.08 | 202.24 | 235,962 |
| April 21, 2026 | 210.79 | 205.31 | 205.31 | 211.55 | 203.85 | 226,109 |
| April 20, 2026 | 207.39 | 209.53 | 209.53 | 210.44 | 207.32 | 278,811 |
| April 17, 2026 | 200.29 | 207.99 | 207.99 | 210.75 | 199.65 | 331,863 |
| April 16, 2026 | 196.34 | 198.29 | 198.29 | 199.26 | 196.28 | 276,404 |
| April 15, 2026 | 202.02 | 195.81 | 195.81 | 202.02 | 195.51 | 285,858 |