AutoNation, Inc. (AN) NYSE

Currency In USD

AD

AN Historical Return

If you invested $1000 in AutoNation, Inc. (AN) 10 years ago, it would be worth $4,202.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.74, while $1000 invested 1 year ago would be worth $944.62. This corresponds to total returns of 320.26%, 44.97%, -5.54%, respectively, with annualized returns of 15.43%, 7.71%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026186.51184.14184.14188.48182.24453,197
November 09, 2026185.84186.06186.06187.78182.7439,269
November 06, 2026183.99184184186.79182.59511,350
November 05, 2026191.87188.12188.12193.92183.77562,441
November 04, 2026181.39183.47183.47185.41180.82598,576
November 03, 2026186178.51178.51186.59178.35631,425
November 02, 2026180.67185.9185.9186.89178.071.06M
October 30, 2026177.35179.64179.64192.99176.411.24M
October 29, 2026162.24169.34169.34170.34162.24999,039
October 28, 2026164164.18164.18165.64162.32550,007
October 27, 2026159.3164.81164.81165.23159.3575,709
October 26, 2026160.49160.2160.2162.6159.38375,025
October 23, 2026160.12161.05161.05161.15155.8473,358
October 22, 2026153.37161.84161.84162.11153.21702,037
October 21, 2026166153.01153.01168.22152.22705,320
October 20, 2026160.39161.89161.89163.09159.98434,081
October 19, 2026162.56160.39160.39162.56158.89482,448
October 16, 2026160.37161.73161.73164.61157.68447,327
October 15, 2026157.3159.8159.8163.51157.3676,606
October 14, 2026154.63153.19153.19155.47151.82403,134
October 13, 2026154.88155.32155.32157.27153.14462,064
October 12, 2026157.75155.44155.44158.39155.35468,683
October 09, 2026156.85157.38157.38158.58155.91379,550
October 08, 2026156.26157.07157.07158.57154.33698,382
October 07, 2026157.03156.21156.21157.49154.29586,240
October 06, 2026159.06158.14158.14161.67156.05723,024
October 05, 2026158161.67161.67162.39155.55628,904
October 02, 2026166.95162.46162.46167.98162.37401,180
October 01, 2026158.24164.99164.99167.59156.5802,851
September 30, 2026157.46157.44157.44158.79152.86830,367
September 29, 2026162.35156.8156.8163.29155.43637,152
September 28, 2026166.46161.36161.36167.58161.33479,325
September 25, 2026162.94166.98166.98169.05162.01455,164
September 24, 2026165.25162.89162.89166.58161.95533,658
September 23, 2026169.91165.05165.05170.3164.7463,552
September 22, 2026171.69169.61169.61171.99166.66546,551
September 21, 2026168.74168.76168.76170.67165.14603,500
September 18, 2026174.01168.29168.29175.31167.051.52M
September 17, 2026198.8174.88174.88202.07172.582.03M
September 16, 2026203.86195.37195.37204.14192.1587,511
September 15, 2026203.63203.61203.61206.53202.68443,996
September 11, 2026209.43203.67203.67211.01202.98481,229
September 10, 2026209.12207.22207.22212.26204.51448,402
September 09, 2026207.94209.18209.18209.69205.91457,118
September 08, 2026210.97209.3209.3212.85208.06912,374
September 04, 2026206.35212.36212.36213.21204.72351,971
September 03, 2026202.89207.18207.18211.83202.79344,808
September 02, 2026204.68205.84205.84207.62204.15299,283
September 01, 2026200.39204.08204.08204.59199.99422,107
August 31, 2026199.52201.25201.25203.48198.34532,219
August 28, 2026199.93200.09200.09202.32199.93320,277
August 27, 2026195.12198.75198.75200.15194.05346,072
August 26, 2026196.54196.57196.57199.92195.97326,581
August 25, 2026197.4196.8196.8197.4192452,943
August 24, 2026206.22195.13195.13206.22195.1287,576
August 21, 2026201.65199.49199.49203.07198.76277,999
August 20, 2026197.77200.09200.09201.26196.46247,744
August 19, 2026199.06200.52200.52204.71199.06312,540
August 18, 2026207.57196.9196.9207.8196.81458,878
August 17, 2026207.63204.96204.96209.32204.84257,445
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved