If you invested $1000 in AutoNation, Inc. (AN) 10 years ago, it would be worth $4,156.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.14, while $1000 invested 1 year ago would be worth $911.75. This corresponds to total returns of 315.69%, 75.31%, -8.83%, respectively, with annualized returns of 15.3%, 11.88%, -8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 201.65 | 199.49 | 199.49 | 203.07 | 198.76 | 277,999 |
| August 20, 2026 | 197.77 | 200.09 | 200.09 | 201.26 | 196.46 | 247,744 |
| August 19, 2026 | 199.06 | 200.52 | 200.52 | 204.71 | 199.06 | 312,540 |
| August 18, 2026 | 207.57 | 196.9 | 196.9 | 207.8 | 196.81 | 458,878 |
| August 17, 2026 | 207.63 | 204.96 | 204.96 | 209.32 | 204.84 | 257,445 |
| August 14, 2026 | 206.3 | 209.41 | 209.41 | 209.84 | 206.27 | 178,585 |
| August 13, 2026 | 209.72 | 208.41 | 208.41 | 212.12 | 207.34 | 216,433 |
| August 12, 2026 | 207.18 | 208.62 | 208.62 | 209.32 | 206.04 | 235,245 |
| August 11, 2026 | 208.04 | 208.46 | 208.46 | 210.6 | 207.79 | 225,709 |
| August 10, 2026 | 212.44 | 208.09 | 208.09 | 212.44 | 206.11 | 273,580 |
| August 07, 2026 | 209.52 | 209.23 | 209.23 | 212.03 | 208.15 | 256,571 |
| August 06, 2026 | 214.96 | 211.33 | 211.33 | 218.34 | 209.31 | 361,460 |
| August 05, 2026 | 219.91 | 215.78 | 215.78 | 221.15 | 213.59 | 386,884 |
| August 04, 2026 | 212.99 | 215.6 | 215.6 | 216.99 | 210.7 | 562,041 |
| August 03, 2026 | 213.56 | 215.43 | 215.43 | 223.89 | 212.82 | 760,167 |
| July 31, 2026 | 198.04 | 212.4 | 212.4 | 213.51 | 195.09 | 1.34M |
| July 30, 2026 | 222.01 | 214.65 | 214.65 | 223.04 | 213.32 | 697,457 |
| July 29, 2026 | 220.78 | 229.98 | 229.98 | 235.81 | 216.62 | 796,259 |
| July 28, 2026 | 210.5 | 220.33 | 220.33 | 220.75 | 208.74 | 497,127 |
| July 27, 2026 | 209.46 | 212.2 | 212.2 | 218.72 | 209.46 | 388,162 |
| July 24, 2026 | 207.19 | 208.18 | 208.18 | 211.25 | 206.14 | 222,814 |
| July 23, 2026 | 203.4 | 205.1 | 205.1 | 205.58 | 202.44 | 296,134 |
| July 22, 2026 | 200.98 | 205.97 | 205.97 | 206.93 | 200.98 | 453,919 |
| July 21, 2026 | 198.4 | 198.48 | 198.48 | 199.66 | 192.91 | 300,987 |
| July 20, 2026 | 206.31 | 197.91 | 197.91 | 206.31 | 197.63 | 305,635 |
| July 17, 2026 | 207.76 | 205.72 | 205.72 | 210.04 | 205.18 | 265,424 |
| July 16, 2026 | 204.65 | 209 | 209 | 210.48 | 204.42 | 423,197 |
| July 15, 2026 | 197.43 | 203.54 | 203.54 | 206.16 | 197.29 | 421,227 |
| July 14, 2026 | 197.67 | 196.28 | 196.28 | 199.33 | 194.02 | 403,728 |
| July 13, 2026 | 197.08 | 193.43 | 193.43 | 200.09 | 193.31 | 401,119 |
| July 10, 2026 | 192.97 | 195.8 | 195.8 | 201.24 | 192.97 | 361,733 |
| July 09, 2026 | 189.22 | 192.31 | 192.31 | 194.52 | 187.65 | 278,976 |
| July 08, 2026 | 192.12 | 187.65 | 187.65 | 192.12 | 186.76 | 341,491 |
| July 07, 2026 | 190.88 | 191.68 | 191.68 | 193.17 | 189.29 | 298,398 |
| July 06, 2026 | 185.44 | 190.72 | 190.72 | 191 | 182.9 | 425,954 |
| July 02, 2026 | 185.83 | 186.41 | 186.41 | 187.06 | 182.09 | 264,895 |
| July 01, 2026 | 184.22 | 184.33 | 184.33 | 187.17 | 183.67 | 352,532 |
| June 30, 2026 | 187.92 | 185.79 | 185.79 | 188.04 | 185 | 326,297 |
| June 29, 2026 | 190.55 | 188.89 | 188.89 | 191.39 | 188.03 | 320,931 |
| June 26, 2026 | 191.5 | 191.64 | 191.64 | 193.18 | 189.12 | 451,788 |
| June 25, 2026 | 194.86 | 192.05 | 192.05 | 196.61 | 190.27 | 419,014 |
| June 24, 2026 | 193.38 | 194.85 | 194.85 | 196.37 | 193.36 | 382,584 |
| June 23, 2026 | 188.23 | 192.16 | 192.16 | 192.25 | 187.8 | 412,214 |
| June 22, 2026 | 185.2 | 188.3 | 188.3 | 191.14 | 184.98 | 378,199 |
| June 18, 2026 | 188.88 | 188.74 | 188.74 | 191 | 186.87 | 594,171 |
| June 17, 2026 | 196.26 | 186.36 | 186.36 | 197.15 | 185.17 | 388,516 |
| June 16, 2026 | 194.07 | 195.86 | 195.86 | 197.76 | 194.07 | 505,688 |
| June 15, 2026 | 193.97 | 193.39 | 193.39 | 196.3 | 192.01 | 483,335 |
| June 12, 2026 | 195.28 | 191.53 | 191.53 | 196.3 | 190.76 | 226,319 |
| June 11, 2026 | 194.33 | 194.07 | 194.07 | 195.33 | 190.35 | 281,124 |
| June 10, 2026 | 194.99 | 193.21 | 193.21 | 196.05 | 192.83 | 241,286 |
| June 09, 2026 | 188.62 | 195 | 195 | 195.22 | 188 | 343,631 |
| June 08, 2026 | 186.18 | 185.83 | 185.83 | 190.34 | 185.72 | 317,734 |
| June 05, 2026 | 187.71 | 187.72 | 187.72 | 189.67 | 185.13 | 288,413 |
| June 04, 2026 | 191.57 | 188.14 | 188.14 | 192.81 | 187.35 | 290,370 |
| June 03, 2026 | 189.5 | 190.25 | 190.25 | 192.25 | 188.01 | 281,733 |
| June 02, 2026 | 189.17 | 191.09 | 191.09 | 192.83 | 189.03 | 369,405 |
| June 01, 2026 | 185.12 | 189.02 | 189.02 | 190.64 | 185.12 | 573,905 |
| May 29, 2026 | 193.67 | 187.72 | 187.72 | 193.67 | 186.76 | 521,698 |
| May 28, 2026 | 194.28 | 193.74 | 193.74 | 196.93 | 192.49 | 339,586 |