Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE

3,096.90

-55.3(-1.75%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263,129.83,152.23,152.23,205.53,024.4633,596
January 12, 20263,149.93,131.73,131.73,163.53,078391,470
January 09, 20263,139.63,1413,1413,1503,102.1195,006
January 08, 20263,1883,142.33,142.33,1883,130183,230
January 07, 20263,1503,166.13,166.13,180.53,150182,284
January 06, 20263,105.63,149.23,149.23,1703,101183,407
January 05, 20263,0993,123.63,123.63,1453,082.6154,296
January 02, 20263,0743,079.43,079.43,107.53,055149,134
January 01, 20263,1033,094.93,094.93,103.63,062265,384
December 31, 20253,0933,112.43,112.43,1353,078.9233,118
December 30, 20253,085.63,091.93,091.93,1373,041.6711,830
December 29, 20253,051.93,081.73,081.73,116.83,033.5369,832
December 26, 20253,0703,033.53,033.53,108.93,012.5314,680
December 24, 20253,0303,062.53,062.53,0853,024.9126,396
December 23, 20252,9803,030.53,030.53,0502,980290,673
December 22, 20252,9812,998.72,998.73,022.92,972.6219,419
December 19, 20253,0023,003.23,003.23,034.22,971.7419,182
December 18, 20252,993.12,990.42,990.43,002.82,972.7235,478
December 17, 20252,997.92,989.62,989.63,009.92,975199,142
December 16, 20252,9802,992.42,992.43,0132,960.1245,472
December 15, 20252,942.12,981.32,981.32,997.82,924.9240,708
December 12, 20252,909.82,9392,9392,9502,882375,152
December 11, 20252,8702,884.52,884.52,929.92,868429,405
December 10, 20252,8822,869.62,869.62,9152,854419,112
December 09, 20252,8202,8682,8682,883.82,7932.82M
December 08, 20252,897.92,839.52,839.52,9102,800283,111
December 05, 20252,9182,897.92,897.92,9292,87851,411
December 04, 20252,920.12,934.22,934.22,943.32,89062,731
December 03, 20252,9302,9092,9092,932.72,889.340,967
December 02, 20252,924.92,924.82,924.82,933.22,885.158,493
December 01, 20252,923.22,924.92,924.92,9432,901.5119,536
November 28, 20252,8802,888.92,888.92,8992,854.156,697
November 27, 20252,9002,889.62,889.62,9102,86442,841
November 26, 20252,900.92,895.62,895.62,933.42,88074,283
November 25, 20252,8602,888.82,888.82,899.92,850.763,197
November 24, 20252,830.92,864.82,864.82,8802,771.5332,035
November 21, 20252,8022,855.92,855.92,8972,802126,016
November 19, 20252,9532,941.52,941.52,965.52,91655,566
November 18, 20253,049.82,945.62,945.63,049.82,93295,071
November 17, 20253,0353,034.93,034.93,062.23,02088,494
November 14, 20253,0503,022.33,022.33,0843,01096,132
November 13, 20253,088.13,073.83,073.83,095.93,025149,793
November 12, 20253,098.93,097.73,097.73,110.53,025135,253
November 11, 20253,1253,084.93,084.93,139.93,040151,685
November 10, 20253,121.53,121.33,121.33,1503,085101,638
November 07, 20253,0993,121.53,121.53,1373,060.6117,074
November 06, 20253,141.93,104.43,104.43,1683,080.6129,581
November 04, 20253,099.13,119.63,119.63,1493,065178,488
November 03, 20253,111.33,099.13,099.13,159.93,088.5112,898
October 31, 20253,139.43,088.43,088.43,156.53,081.2119,389
October 30, 20253,094.83,139.43,139.43,1653,086.5187,761
October 29, 20253,1503,086.43,086.43,1503,045287,546
October 28, 20253,224.13,184.43,184.43,224.13,170112,048
October 27, 20253,133.93,2263,2263,2403,132414,428
October 24, 20253,070.33,113.43,113.43,124.43,037.8178,379
October 23, 20253,199.33,108.33,108.33,202.13,081.1240,666
October 21, 20253,2243,191.13,191.13,2483,165.152,729
October 20, 20253,1493,202.33,202.33,230.43,127541,292
October 17, 20253,103.33,125.13,125.13,2163,096.1478,447
October 16, 20253,129.93,103.23,103.23,140.43,053234,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved