Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE

Currency In INR

AD

ANANDRATHI.NS Historical Return

If you invested ₹1000 in Anand Rathi Wealth Limited (ANANDRATHI.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹4,974.28, while ₹1000 invested 1 year ago would be worth ₹1,480.12. This corresponds to total returns of 0%, 397.43%, 48.01%, respectively, with annualized returns of 0%, 70.7%, 48.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANANDRATHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,1002,117.52,117.52,130.72,086284,473
September 30, 20262,111.12,1202,1202,127.62,072552,935
September 29, 20262,1502,100.62,100.62,168.92,077.31.34M
September 28, 20262,145.12,146.22,146.22,164.12,112394,041
September 25, 20262,169.62,126.82,126.82,178.92,007436,271
September 24, 20262,1682,167.42,167.42,1852,161.5213,005
September 23, 20262,1792,169.22,169.22,1902,160336,938
September 22, 20262,2102,1792,1792,220.12,161.4485,800
September 21, 20262,2292,211.22,211.22,234.72,190.1160,196
September 18, 20262,201.12,229.42,229.42,268.42,201.1880,375
September 17, 20262,2002,207.42,207.42,229.52,198.2140,744
September 16, 20262,1802,206.22,206.22,2112,150279,070
September 15, 20262,212.42,183.92,183.92,2222,175126,774
September 11, 20262,180.12,2112,2112,2192,180.1175,289
September 10, 20262,189.72,202.52,202.52,210.92,155473,464
September 09, 20262,2192,180.62,180.62,222.32,165228,714
September 08, 20262,2352,229.52,229.52,2352,202.9119,591
September 07, 20262,2172,2242,2242,2552,210.8270,161
September 04, 20262,2132,215.92,215.92,2242,201119,776
September 03, 20262,2052,205.32,205.32,224.22,189.9130,262
September 02, 20262,2002,198.32,198.32,2122,182183,620
September 01, 20262,213.42,1972,1972,235.42,185213,203
August 31, 20262,219.92,204.22,204.22,2392,182.3421,862
August 28, 20262,1952,213.42,213.42,2422,182418,980
August 27, 20262,1912,182.92,182.92,1952,169.2124,983
August 26, 20262,1652,179.42,179.42,1812,16081,718
August 25, 20262,1702,164.42,164.42,1732,151.3138,303
August 24, 20262,1752,167.92,167.92,198.82,160141,564
August 21, 20262,171.12,1882,1882,1982,167125,671
August 20, 20262,189.22,171.12,171.12,209.22,165130,134
August 19, 20262,194.82,189.22,189.22,199.82,145.1193,397
August 18, 20262,1742,194.82,194.82,1992,172.7132,277
August 17, 20262,1982,1762,1762,2002,167.9188,687
August 14, 20262,2092,174.72,174.72,2252,167151,499
August 13, 20262,2002,198.82,198.82,2302,181.2222,262
August 12, 20262,1702,1892,1892,2222,160.1577,195
August 11, 20262,130.52,1582,1582,1612,117.2248,922
August 10, 20262,1132,131.52,131.52,141.52,090269,040
August 07, 20262,081.52,101.52,101.52,1072,061202,601
August 06, 20262,0472,071.52,071.52,0802,028.5560,813
August 05, 20262,0452,037.62,037.62,052.62,031245,508
August 04, 20262,051.22,0342,0342,067.72,030.2132,022
August 03, 20262,0942,058.72,058.72,114.92,050121,884
July 31, 20262,0462,073.72,073.72,0892,046153,743
July 30, 20262,0402,039.32,039.32,065.42,030144,170
July 29, 20262,047.12,0352,0352,048.72,003.1165,362
July 28, 20262,0502,037.92,037.92,063.52,020117,548
July 27, 20262,0652,052.12,052.12,0652,033.2110,292
July 24, 20262,0342,042.12,042.12,056.82,002.1231,997
July 23, 20262,087.92,049.12,049.12,0902,018.6195,948
July 22, 20262,105.92,079.72,079.72,121.22,070214,458
July 21, 20262,082.72,091.22,091.22,0992,082108,401
July 20, 20262,0732,082.72,082.72,104.92,060122,508
July 17, 20262,0792,072.72,072.72,088.52,056.2148,521
July 16, 20262,1002,079.62,079.62,1002,052.8286,102
July 15, 20262,0902,081.82,081.82,1092,071234,908
July 14, 20262,1152,080.82,080.82,117.72,071.6287,017
July 13, 20262,140.82,117.72,117.72,1432,095.8384,240
July 10, 20262,111.82,146.82,146.82,176.22,061.41.77M
July 09, 20262,0752,095.62,095.62,1202,055455,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved