Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANANDRATHI.NS Historical Return
If you invested ₹1000 in Anand Rathi Wealth Limited (ANANDRATHI.NS) since IPO date, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹9,383.28, while ₹1000 invested 1 year ago would be worth ₹1,696.85. This corresponds to total returns of 0%, 838.33%, 69.68%, respectively, with annualized returns of 0%, 110.78%, 69.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANANDRATHI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2,111.8 | 2,146.8 | 2,146.8 | 2,176.2 | 2,061.4 | 1.77M |
| July 09, 2026 | 2,075 | 2,095.6 | 2,095.6 | 2,120 | 2,055 | 455,048 |
| July 08, 2026 | 2,050.1 | 2,059.8 | 2,059.8 | 2,091.6 | 2,034.4 | 348,980 |
| July 07, 2026 | 2,120 | 2,052 | 2,052 | 2,120 | 2,024.4 | 451,339 |
| July 06, 2026 | 2,080 | 2,095.5 | 2,095.5 | 2,120 | 2,065.3 | 627,104 |
| July 03, 2026 | 2,011.7 | 2,061.7 | 2,061.7 | 2,085 | 2,009.8 | 695,046 |
| July 02, 2026 | 1,972.7 | 1,989.7 | 1,989.7 | 2,003.5 | 1,945.1 | 321,368 |
| July 01, 2026 | 1,994 | 1,964.9 | 1,964.9 | 2,004 | 1,955.3 | 283,753 |
| June 30, 2026 | 2,008.9 | 1,976.7 | 1,976.7 | 2,032.7 | 1,957 | 549,990 |
| June 29, 2026 | 1,920 | 1,988.7 | 1,988.7 | 1,999 | 1,896.4 | 2.51M |
| June 25, 2026 | 1,904.4 | 1,932.5 | 1,932.5 | 1,948.9 | 1,848 | 1.01M |
| June 24, 2026 | 1,916 | 1,903.9 | 1,903.9 | 1,923.6 | 1,875.4 | 272,827 |
| June 23, 2026 | 1,936.9 | 1,915.8 | 1,915.8 | 1,949.7 | 1,910.2 | 468,017 |
| June 22, 2026 | 1,900 | 1,917.7 | 1,917.7 | 1,953.6 | 1,863.1 | 1.14M |
| June 19, 2026 | 1,800 | 1,867.5 | 1,867.5 | 1,887 | 1,800 | 933,601 |
| June 18, 2026 | 1,790 | 1,805.3 | 1,805.3 | 1,856.5 | 1,782.9 | 829,809 |
| June 17, 2026 | 1,786 | 1,787.1 | 1,787.1 | 1,794 | 1,760 | 372,553 |
| June 16, 2026 | 1,778.7 | 1,772.9 | 1,772.9 | 1,785.8 | 1,753 | 252,491 |
| June 15, 2026 | 1,789 | 1,781.6 | 1,781.6 | 1,790.2 | 1,759.8 | 340,998 |
| June 12, 2026 | 1,755 | 1,765.3 | 1,765.3 | 1,769.7 | 1,740.1 | 172,051 |
| June 11, 2026 | 1,731 | 1,743.9 | 1,743.9 | 1,754 | 1,729.2 | 252,420 |
| June 10, 2026 | 1,725.1 | 1,737.5 | 1,737.5 | 1,745 | 1,725.1 | 229,752 |
| June 09, 2026 | 1,765 | 1,730.7 | 1,730.7 | 1,765 | 1,710.6 | 635,798 |
| June 08, 2026 | 1,747 | 1,754 | 1,754 | 1,761 | 1,727.1 | 706,209 |
| June 05, 2026 | 1,748.9 | 1,753.3 | 1,753.3 | 1,763 | 1,734.6 | 356,199 |
| June 04, 2026 | 1,780 | 1,739.9 | 1,739.9 | 1,780 | 1,735 | 112,609 |
| June 03, 2026 | 1,779.8 | 1,785.2 | 1,785.2 | 1,821.3 | 1,721 | 686,802 |
| June 02, 2026 | 1,756.7 | 1,769.65 | 1,769.65 | 1,778.5 | 1,725 | 1.76M |
| June 01, 2026 | 1,748.95 | 1,751.2 | 1,751.2 | 1,760 | 1,730.1 | 2.21M |
| May 29, 2026 | 1,785 | 1,725.35 | 1,725.35 | 1,805 | 1,715.35 | 5.63M |
| May 27, 2026 | 1,800 | 1,783.35 | 1,783.35 | 1,812.5 | 1,775 | 303,542 |
| May 26, 2026 | 1,814.8 | 1,793.6 | 1,793.6 | 1,839.9 | 1,787.5 | 465,104 |
| May 25, 2026 | 1,809.9 | 1,808.65 | 1,808.65 | 1,820 | 1,790.1 | 383,670 |
| May 22, 2026 | 1,799 | 1,787.75 | 1,787.75 | 1,810 | 1,785 | 195,968 |
| May 21, 2026 | 1,760 | 1,797.8 | 1,797.8 | 1,822.05 | 1,755.8 | 531,244 |
| May 20, 2026 | 1,783.35 | 1,766.85 | 1,766.85 | 1,783.75 | 1,740.05 | 1.59M |
| May 19, 2026 | 1,786 | 1,783.35 | 1,783.35 | 1,797.45 | 1,765.6 | 387,684 |
| May 18, 2026 | 1,794.45 | 1,787.85 | 1,787.85 | 1,799 | 1,775 | 247,072 |
| May 15, 2026 | 1,792 | 1,791.55 | 1,791.55 | 1,809.5 | 1,774.1 | 273,358 |
| May 14, 2026 | 1,775.1 | 1,787.6 | 1,784.1 | 1,792 | 1,757.5 | 231,720 |
| May 13, 2026 | 1,756.1 | 1,775.05 | 1,771.57 | 1,780.9 | 1,754 | 362,164 |
| May 12, 2026 | 1,790.1 | 1,764.9 | 1,761.44 | 1,808.45 | 1,740 | 1.78M |
| May 11, 2026 | 1,790.55 | 1,790.1 | 1,786.6 | 1,802.85 | 1,780 | 403,320 |
| May 08, 2026 | 1,817 | 1,804.4 | 1,800.87 | 1,817 | 1,800 | 221,694 |
| May 07, 2026 | 1,820 | 1,807.1 | 1,803.56 | 1,849.5 | 1,804 | 309,616 |
| May 06, 2026 | 1,812.8 | 1,809.2 | 1,805.66 | 1,822.5 | 1,768.6 | 864,326 |
| May 05, 2026 | 1,793 | 1,806.4 | 1,802.86 | 1,823.85 | 1,793 | 620,610 |
| May 04, 2026 | 1,810 | 1,803.3 | 1,799.77 | 1,835.95 | 1,787.55 | 392,268 |
| April 30, 2026 | 1,800 | 1,800.8 | 1,797.28 | 1,817.5 | 1,782.55 | 416,256 |
| April 29, 2026 | 1,798.1 | 1,793.25 | 1,789.74 | 1,819.55 | 1,778.4 | 340,212 |
| April 28, 2026 | 1,779.25 | 1,789.55 | 1,786.05 | 1,820 | 1,774.5 | 341,956 |
| April 27, 2026 | 1,791.6 | 1,779.25 | 1,775.77 | 1,804.9 | 1,766.35 | 490,514 |
| April 24, 2026 | 1,810 | 1,790.45 | 1,786.95 | 1,820.1 | 1,775 | 481,208 |
| April 23, 2026 | 1,805 | 1,806.3 | 1,802.77 | 1,828.45 | 1,791.35 | 205,064 |
| April 22, 2026 | 1,815 | 1,807 | 1,803.46 | 1,835 | 1,800 | 221,244 |
| April 21, 2026 | 1,829.5 | 1,823.2 | 1,819.63 | 1,831.95 | 1,808.5 | 200,168 |
| April 20, 2026 | 1,840.7 | 1,831.95 | 1,828.37 | 1,855 | 1,822 | 245,604 |
| April 17, 2026 | 1,815 | 1,844.9 | 1,841.27 | 1,867.5 | 1,815 | 525,352 |
| April 16, 2026 | 1,827.45 | 1,816.45 | 1,812.87 | 1,838.85 | 1,784.8 | 358,040 |
| April 15, 2026 | 1,814.95 | 1,827.25 | 1,823.65 | 1,847.5 | 1,807 | 838,218 |
AD
