Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE

Currency In INR

ANANDRATHI.NS Historical Return

If you invested ₹1000 in Anand Rathi Wealth Limited (ANANDRATHI.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹6,333.03, while ₹1000 invested 1 year ago would be worth ₹1,565.47. This corresponds to total returns of 0%, 533.3%, 56.55%, respectively, with annualized returns of 0%, 84.91%, 56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANANDRATHI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,171.1	2,188	2,188	2,198	2,167	125,671
August 20, 2026	2,189.2	2,171.1	2,171.1	2,209.2	2,165	130,134
August 19, 2026	2,194.8	2,189.2	2,189.2	2,199.8	2,145.1	193,397
August 18, 2026	2,174	2,194.8	2,194.8	2,199	2,172.7	132,277
August 17, 2026	2,198	2,176	2,176	2,200	2,167.9	188,687
August 14, 2026	2,209	2,174.7	2,174.7	2,225	2,167	151,499
August 13, 2026	2,200	2,198.8	2,198.8	2,230	2,181.2	222,262
August 12, 2026	2,170	2,189	2,189	2,222	2,160.1	577,195
August 11, 2026	2,130.5	2,158	2,158	2,161	2,117.2	248,922
August 10, 2026	2,113	2,131.5	2,131.5	2,141.5	2,090	269,040
August 07, 2026	2,081.5	2,101.5	2,101.5	2,107	2,061	202,601
August 06, 2026	2,047	2,071.5	2,071.5	2,080	2,028.5	560,813
August 05, 2026	2,045	2,037.6	2,037.6	2,052.6	2,031	245,508
August 04, 2026	2,051.2	2,034	2,034	2,067.7	2,030.2	132,022
August 03, 2026	2,094	2,058.7	2,058.7	2,114.9	2,050	121,884
July 31, 2026	2,046	2,073.7	2,073.7	2,089	2,046	153,743
July 30, 2026	2,040	2,039.3	2,039.3	2,065.4	2,030	144,170
July 29, 2026	2,047.1	2,035	2,035	2,048.7	2,003.1	165,362
July 28, 2026	2,050	2,037.9	2,037.9	2,063.5	2,020	117,548
July 27, 2026	2,065	2,052.1	2,052.1	2,065	2,033.2	110,292
July 24, 2026	2,034	2,042.1	2,042.1	2,056.8	2,002.1	231,997
July 23, 2026	2,087.9	2,049.1	2,049.1	2,090	2,018.6	195,948
July 22, 2026	2,105.9	2,079.7	2,079.7	2,121.2	2,070	214,458
July 21, 2026	2,082.7	2,091.2	2,091.2	2,099	2,082	108,401
July 20, 2026	2,073	2,082.7	2,082.7	2,104.9	2,060	122,508
July 17, 2026	2,079	2,072.7	2,072.7	2,088.5	2,056.2	148,521
July 16, 2026	2,100	2,079.6	2,079.6	2,100	2,052.8	286,102
July 15, 2026	2,090	2,081.8	2,081.8	2,109	2,071	234,908
July 14, 2026	2,115	2,080.8	2,080.8	2,117.7	2,071.6	287,017
July 13, 2026	2,140.8	2,117.7	2,117.7	2,143	2,095.8	384,240
July 10, 2026	2,111.8	2,146.8	2,146.8	2,176.2	2,061.4	1.77M
July 09, 2026	2,075	2,095.6	2,095.6	2,120	2,055	455,048
July 08, 2026	2,050.1	2,059.8	2,059.8	2,091.6	2,034.4	348,980
July 07, 2026	2,120	2,052	2,052	2,120	2,024.4	451,339
July 06, 2026	2,080	2,095.5	2,095.5	2,120	2,065.3	627,104
July 03, 2026	2,011.7	2,061.7	2,061.7	2,085	2,009.8	695,046
July 02, 2026	1,972.7	1,989.7	1,989.7	2,003.5	1,945.1	321,368
July 01, 2026	1,994	1,964.9	1,964.9	2,004	1,955.3	283,753
June 30, 2026	2,008.9	1,976.7	1,976.7	2,032.7	1,957	549,990
June 29, 2026	1,920	1,988.7	1,988.7	1,999	1,896.4	2.51M
June 25, 2026	1,904.4	1,932.5	1,932.5	1,948.9	1,848	1.01M
June 24, 2026	1,916	1,903.9	1,903.9	1,923.6	1,875.4	272,827
June 23, 2026	1,936.9	1,915.8	1,915.8	1,949.7	1,910.2	468,017
June 22, 2026	1,900	1,917.7	1,917.7	1,953.6	1,863.1	1.14M
June 19, 2026	1,800	1,867.5	1,867.5	1,887	1,800	933,601
June 18, 2026	1,790	1,805.3	1,805.3	1,856.5	1,782.9	829,809
June 17, 2026	1,786	1,787.1	1,787.1	1,794	1,760	372,553
June 16, 2026	1,778.7	1,772.9	1,772.9	1,785.8	1,753	252,491
June 15, 2026	1,789	1,781.6	1,781.6	1,790.2	1,759.8	340,998
June 12, 2026	1,755	1,765.3	1,765.3	1,769.7	1,740.1	172,051
June 11, 2026	1,731	1,743.9	1,743.9	1,754	1,729.2	252,420
June 10, 2026	1,725.1	1,737.5	1,737.5	1,745	1,725.1	229,752
June 09, 2026	1,765	1,730.7	1,730.7	1,765	1,710.6	635,798
June 08, 2026	1,747	1,754	1,754	1,761	1,727.1	706,209
June 05, 2026	1,748.9	1,753.3	1,753.3	1,763	1,734.6	356,199
June 04, 2026	1,780	1,739.9	1,739.9	1,780	1,735	112,609
June 03, 2026	1,779.8	1,785.2	1,785.2	1,821.3	1,721	686,802
June 02, 2026	1,756.7	1,769.65	1,769.65	1,778.5	1,725	1.76M
June 01, 2026	1,748.95	1,751.2	1,751.2	1,760	1,730.1	2.21M
May 29, 2026	1,785	1,725.35	1,725.35	1,805	1,715.35	5.63M