Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE

Currency In INR

AD

ANANDRATHI.NS Historical Return

If you invested ₹1000 in Anand Rathi Wealth Limited (ANANDRATHI.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹6,333.03, while ₹1000 invested 1 year ago would be worth ₹1,565.47. This corresponds to total returns of 0%, 533.3%, 56.55%, respectively, with annualized returns of 0%, 84.91%, 56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANANDRATHI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,171.12,1882,1882,1982,167125,671
August 20, 20262,189.22,171.12,171.12,209.22,165130,134
August 19, 20262,194.82,189.22,189.22,199.82,145.1193,397
August 18, 20262,1742,194.82,194.82,1992,172.7132,277
August 17, 20262,1982,1762,1762,2002,167.9188,687
August 14, 20262,2092,174.72,174.72,2252,167151,499
August 13, 20262,2002,198.82,198.82,2302,181.2222,262
August 12, 20262,1702,1892,1892,2222,160.1577,195
August 11, 20262,130.52,1582,1582,1612,117.2248,922
August 10, 20262,1132,131.52,131.52,141.52,090269,040
August 07, 20262,081.52,101.52,101.52,1072,061202,601
August 06, 20262,0472,071.52,071.52,0802,028.5560,813
August 05, 20262,0452,037.62,037.62,052.62,031245,508
August 04, 20262,051.22,0342,0342,067.72,030.2132,022
August 03, 20262,0942,058.72,058.72,114.92,050121,884
July 31, 20262,0462,073.72,073.72,0892,046153,743
July 30, 20262,0402,039.32,039.32,065.42,030144,170
July 29, 20262,047.12,0352,0352,048.72,003.1165,362
July 28, 20262,0502,037.92,037.92,063.52,020117,548
July 27, 20262,0652,052.12,052.12,0652,033.2110,292
July 24, 20262,0342,042.12,042.12,056.82,002.1231,997
July 23, 20262,087.92,049.12,049.12,0902,018.6195,948
July 22, 20262,105.92,079.72,079.72,121.22,070214,458
July 21, 20262,082.72,091.22,091.22,0992,082108,401
July 20, 20262,0732,082.72,082.72,104.92,060122,508
July 17, 20262,0792,072.72,072.72,088.52,056.2148,521
July 16, 20262,1002,079.62,079.62,1002,052.8286,102
July 15, 20262,0902,081.82,081.82,1092,071234,908
July 14, 20262,1152,080.82,080.82,117.72,071.6287,017
July 13, 20262,140.82,117.72,117.72,1432,095.8384,240
July 10, 20262,111.82,146.82,146.82,176.22,061.41.77M
July 09, 20262,0752,095.62,095.62,1202,055455,048
July 08, 20262,050.12,059.82,059.82,091.62,034.4348,980
July 07, 20262,1202,0522,0522,1202,024.4451,339
July 06, 20262,0802,095.52,095.52,1202,065.3627,104
July 03, 20262,011.72,061.72,061.72,0852,009.8695,046
July 02, 20261,972.71,989.71,989.72,003.51,945.1321,368
July 01, 20261,9941,964.91,964.92,0041,955.3283,753
June 30, 20262,008.91,976.71,976.72,032.71,957549,990
June 29, 20261,9201,988.71,988.71,9991,896.42.51M
June 25, 20261,904.41,932.51,932.51,948.91,8481.01M
June 24, 20261,9161,903.91,903.91,923.61,875.4272,827
June 23, 20261,936.91,915.81,915.81,949.71,910.2468,017
June 22, 20261,9001,917.71,917.71,953.61,863.11.14M
June 19, 20261,8001,867.51,867.51,8871,800933,601
June 18, 20261,7901,805.31,805.31,856.51,782.9829,809
June 17, 20261,7861,787.11,787.11,7941,760372,553
June 16, 20261,778.71,772.91,772.91,785.81,753252,491
June 15, 20261,7891,781.61,781.61,790.21,759.8340,998
June 12, 20261,7551,765.31,765.31,769.71,740.1172,051
June 11, 20261,7311,743.91,743.91,7541,729.2252,420
June 10, 20261,725.11,737.51,737.51,7451,725.1229,752
June 09, 20261,7651,730.71,730.71,7651,710.6635,798
June 08, 20261,7471,7541,7541,7611,727.1706,209
June 05, 20261,748.91,753.31,753.31,7631,734.6356,199
June 04, 20261,7801,739.91,739.91,7801,735112,609
June 03, 20261,779.81,785.21,785.21,821.31,721686,802
June 02, 20261,756.71,769.651,769.651,778.51,7251.76M
June 01, 20261,748.951,751.21,751.21,7601,730.12.21M
May 29, 20261,7851,725.351,725.351,8051,715.355.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved