Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE

2,970.00

+16(+0.54%)

Updated at September 09 11:45AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,980.52,941.92,941.92,980.52,93260,846
September 04, 20252,939.92,956.22,956.22,9792,881133,174
September 03, 20252,9282,925.62,925.62,9322,87571,450
September 02, 20252,9202,936.72,936.72,9652,900149,635
September 01, 20252,8072,920.32,920.32,9482,804.4490,281
August 29, 20252,780.32,793.92,793.92,8392,762.791,171
August 28, 20252,7962,768.22,768.22,7962,735.672,550
August 26, 20252,7952,801.72,801.72,8222,747.5119,666
August 25, 20252,806.22,803.82,803.82,848.92,790.175,061
August 22, 20252,822.62,806.22,806.22,822.62,78149,455
August 21, 20252,7992,811.42,811.42,8442,782.676,558
August 20, 20252,820.62,796.42,796.42,8442,785.295,152
August 19, 20252,789.32,822.82,822.82,8352,760118,977
August 18, 20252,7632,789.12,789.12,849.12,718239,524
August 14, 20252,767.12,710.42,710.42,767.12,668.1126,292
August 13, 20252,773.72,767.92,767.92,7982,751.7128,976
August 12, 20252,698.92,755.62,755.62,783.82,678.7377,541
August 11, 20252,590.32,693.62,693.62,714.82,590.3381,750
August 08, 20252,6122,587.82,587.82,6122,54076,077
August 07, 20252,612.52,599.12,599.12,625.82,570.164,998
August 06, 20252,635.82,630.72,630.72,6402,581.377,132
August 05, 20252,6502,637.72,637.72,6902,62765,961
August 04, 20252,6002,649.32,649.32,678.92,596.1141,592
August 01, 20252,6452,601.12,601.12,648.52,569.796,657
July 31, 20252,6402,645.62,645.62,7002,608.1112,764
July 30, 20252,6962,671.42,671.42,7302,659.8141,130
July 29, 20252,6502,688.32,688.32,6952,635.1150,556
July 28, 20252,6002,643.62,643.62,6842,584.1236,175
July 25, 20252,6302,596.22,596.22,643.92,582.1122,277
July 24, 20252,688.92,631.22,631.22,689.82,592.9166,197
July 23, 20252,6502,686.52,686.52,698.22,616.6234,266
July 22, 20252,6302,645.42,645.42,684.52,622.2282,103
July 21, 20252,6262,6242,6242,6432,562.3205,075
July 18, 20252,5902,621.22,621.22,6902,570804,180
July 17, 20252,507.82,586.52,586.52,6182,506.6830,514
July 16, 20252,4702,504.52,504.52,5352,451571,263
July 15, 20252,5002,456.42,456.42,539.92,430735,558
July 14, 20252,2292,540.22,540.22,596.82,216.34.09M
July 11, 20252,1882,211.72,211.72,2502,1851.71M
July 10, 20252,1182,119.92,119.92,1402,108.886,029
July 09, 20252,072.92,100.72,100.72,110.42,072.976,979
July 08, 20252,1102,081.82,081.82,118.22,062.950,883
July 07, 20252,1022,102.22,102.22,125.92,083.745,358
July 04, 20252,1102,108.32,108.32,129.42,09273,897
July 03, 20252,101.22,101.52,101.52,112.92,080.162,227
July 02, 20252,0902,101.22,101.22,112.52,034.1101,335
July 01, 20252,1702,1022,1022,1752,087.5191,554
June 30, 20252,076.22,159.72,159.72,1852,070.3348,609
June 27, 20252,083.62,076.22,076.22,139.62,020655,422
June 26, 20252,094.92,072.72,072.72,0972,05446,773
June 25, 20252,0922,069.62,069.62,092.52,05149,102
June 24, 20252,1342,081.62,081.62,1342,068.152,424
June 23, 20252,0502,092.82,092.82,112.92,035.286,328
June 20, 20252,0472,066.62,066.62,0982,034.583,308
June 19, 20252,078.82,048.12,048.12,1202,017.5485,137
June 18, 20252,086.92,078.82,078.82,0972,05152,259
June 17, 20252,1002,086.92,086.92,111.52,072.673,478
June 16, 20252,023.62,1042,1042,1532,012.1710,403
June 13, 20252,032.72,013.12,013.12,032.71,97889,482
June 12, 20252,046.92,042.92,042.92,075.92,005163,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved