Anand Rathi Wealth Limited (ANANDRATHI.NS) NSE
3,539.30
+36.9(+1.05%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
3,539.30
+36.9(+1.05%)
Currency In INR
If you invested ₹1000 in Anand Rathi Wealth Limited (ANANDRATHI.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹8,366.94, while ₹1000 invested 1 year ago would be worth ₹1,801.55. This corresponds to total returns of 0%, 736.69%, 80.15%, respectively, with annualized returns of 0%, 102.88%, 80.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3,497.9 | 3,502.4 | 3,502.4 | 3,520 | 3,460.2 | 1.11M |
| May 29, 2026 | 3,570 | 3,450.7 | 3,450.7 | 3,610 | 3,430.7 | 2.82M |
| May 27, 2026 | 3,600 | 3,566.7 | 3,566.7 | 3,625 | 3,550 | 151,771 |
| May 26, 2026 | 3,629.6 | 3,587.2 | 3,587.2 | 3,679.8 | 3,575 | 232,555 |
| May 25, 2026 | 3,619.8 | 3,617.3 | 3,617.3 | 3,640 | 3,580.2 | 191,835 |
| May 22, 2026 | 3,598 | 3,575.5 | 3,575.5 | 3,620 | 3,570 | 97,984 |
| May 21, 2026 | 3,520 | 3,595.6 | 3,595.6 | 3,644.1 | 3,511.6 | 265,760 |
| May 20, 2026 | 3,566.7 | 3,533.7 | 3,533.7 | 3,567.5 | 3,480.1 | 797,104 |
| May 19, 2026 | 3,572 | 3,566.7 | 3,566.7 | 3,594.9 | 3,531.2 | 193,846 |
| May 18, 2026 | 3,588.9 | 3,575.7 | 3,575.7 | 3,598 | 3,550 | 123,566 |
| May 15, 2026 | 3,584 | 3,583.1 | 3,583.1 | 3,619 | 3,548.2 | 136,766 |
| May 14, 2026 | 3,550.2 | 3,575.2 | 3,575.2 | 3,584 | 3,515 | 115,863 |
| May 13, 2026 | 3,512.2 | 3,550.1 | 3,550.1 | 3,561.8 | 3,508 | 181,090 |
| May 12, 2026 | 3,580.2 | 3,529.8 | 3,529.8 | 3,616.9 | 3,480 | 888,020 |
| May 11, 2026 | 3,581.1 | 3,580.2 | 3,580.2 | 3,605.7 | 3,560 | 201,660 |
| May 08, 2026 | 3,634 | 3,608.8 | 3,608.8 | 3,634 | 3,600 | 110,847 |
| May 07, 2026 | 3,640 | 3,614.2 | 3,614.2 | 3,699 | 3,608 | 154,808 |
| May 06, 2026 | 3,625.6 | 3,618.4 | 3,618.4 | 3,645 | 3,537.2 | 432,447 |
| May 05, 2026 | 3,586 | 3,612.8 | 3,612.8 | 3,647.7 | 3,586 | 310,305 |
| May 04, 2026 | 3,620 | 3,606.6 | 3,606.6 | 3,671.9 | 3,575.1 | 196,240 |
| April 30, 2026 | 3,600 | 3,601.6 | 3,601.6 | 3,635 | 3,565.1 | 208,128 |
| April 29, 2026 | 3,596.2 | 3,586.5 | 3,586.5 | 3,639.1 | 3,556.8 | 170,106 |
| April 28, 2026 | 3,558.5 | 3,579.1 | 3,579.1 | 3,640 | 3,549 | 170,978 |
| April 27, 2026 | 3,583.2 | 3,558.5 | 3,558.5 | 3,609.8 | 3,532.7 | 245,257 |
| April 24, 2026 | 3,620 | 3,580.9 | 3,580.9 | 3,640.2 | 3,550 | 240,601 |
| April 23, 2026 | 3,610 | 3,612.6 | 3,612.6 | 3,656.9 | 3,582.7 | 102,532 |
| April 22, 2026 | 3,630 | 3,614 | 3,614 | 3,670 | 3,600 | 110,622 |
| April 21, 2026 | 3,659 | 3,646.4 | 3,646.4 | 3,663.9 | 3,617 | 100,084 |
| April 20, 2026 | 3,681.4 | 3,663.9 | 3,663.9 | 3,710 | 3,644 | 122,801 |
| April 17, 2026 | 3,630 | 3,689.8 | 3,689.8 | 3,735 | 3,630 | 262,676 |
| April 16, 2026 | 3,654.9 | 3,632.9 | 3,632.9 | 3,677.7 | 3,569.6 | 179,020 |
| April 15, 2026 | 3,629.9 | 3,654.5 | 3,654.5 | 3,695 | 3,614 | 419,109 |
| April 13, 2026 | 3,539.9 | 3,592.2 | 3,592.2 | 3,627.8 | 3,480 | 632,205 |
| April 10, 2026 | 3,598 | 3,578.5 | 3,578.5 | 3,603.7 | 3,450 | 683,466 |
| April 09, 2026 | 3,429 | 3,553.7 | 3,553.7 | 3,576 | 3,345 | 1.7M |
| April 08, 2026 | 3,355.1 | 3,398.5 | 3,398.5 | 3,410.2 | 3,320.6 | 421,734 |
| April 07, 2026 | 3,299 | 3,292.6 | 3,292.6 | 3,328.5 | 3,255.5 | 221,720 |
| April 06, 2026 | 3,200.1 | 3,282.9 | 3,282.9 | 3,309 | 3,181 | 326,562 |
| April 02, 2026 | 3,089.1 | 3,208.2 | 3,208.2 | 3,224 | 3,052.6 | 274,681 |
| April 01, 2026 | 3,055 | 3,114.6 | 3,114.6 | 3,160 | 3,050 | 125,964 |
| March 30, 2026 | 3,012 | 3,035.4 | 3,035.4 | 3,071.8 | 2,955.6 | 120,372 |
| March 27, 2026 | 2,975 | 3,032.6 | 3,032.6 | 3,078.9 | 2,962.5 | 195,671 |
| March 25, 2026 | 2,985 | 2,998.6 | 2,992.7 | 3,015 | 2,970 | 57,405 |
| March 24, 2026 | 2,930 | 2,970.6 | 2,970.6 | 2,995 | 2,930 | 102,724 |
| March 23, 2026 | 2,990 | 2,912.4 | 2,912.4 | 2,990 | 2,903 | 145,086 |
| March 20, 2026 | -1 | -1 | 3,003.4 | -1 | -1 | 0 |
| March 19, 2026 | 3,040 | 3,022.9 | 3,022.9 | 3,059 | 2,993.6 | 115,386 |
| March 18, 2026 | 3,082 | 3,063.9 | 3,063.9 | 3,109.9 | 3,041.6 | 109,382 |
| March 17, 2026 | 3,079.6 | 3,063 | 3,063 | 3,084.1 | 3,035 | 85,515 |
| March 16, 2026 | 3,050 | 3,070.7 | 3,070.7 | 3,083.4 | 3,011.9 | 246,486 |
| March 13, 2026 | 3,068 | 3,039.3 | 3,039.3 | 3,076.7 | 2,992.1 | 203,463 |
| March 12, 2026 | 3,125 | 3,075.1 | 3,075.1 | 3,144.9 | 3,052.6 | 218,153 |
| March 11, 2026 | 3,150 | 3,125.2 | 3,125.2 | 3,177.2 | 3,110 | 121,564 |
| March 10, 2026 | 3,171 | 3,155.7 | 3,155.7 | 3,171 | 3,105 | 143,439 |
| March 09, 2026 | 3,190 | 3,151 | 3,151 | 3,205.3 | 3,110 | 212,624 |
| March 06, 2026 | 3,200 | 3,198.7 | 3,198.7 | 3,234.9 | 3,180 | 146,071 |
| March 05, 2026 | 3,138.7 | 3,197.9 | 3,197.9 | 3,241 | 3,138.7 | 200,155 |
| March 04, 2026 | -1 | -1 | 3,138.7 | -1 | -1 | 0 |
| March 02, 2026 | 3,002.7 | 3,148.5 | 3,148.5 | 3,179.1 | 3,000 | 265,646 |
| February 27, 2026 | 3,061 | 3,075.9 | 3,075.9 | 3,097 | 3,032.8 | 262,040 |