Anant Raj Limited (ANANTRAJ.NS) NSE

Currency In INR

ANANTRAJ.NS Historical Return

If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹20,681 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,480.88, while ₹1000 invested 1 year ago would be worth ₹801.61. This corresponds to total returns of 1,968.1%, 648.09%, -19.84%, respectively, with annualized returns of 35.37%, 49.58%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANANTRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	595	577.85	577.85	598.5	569.05	1.53M
September 30, 2026	605	598.9	598.9	611	597	1.12M
September 29, 2026	605	602.3	602.3	613.6	599	1.19M
September 28, 2026	615	607.95	607.95	619.8	601.8	1.05M
September 25, 2026	622.55	617.4	617.4	628.4	613.2	1.2M
September 24, 2026	625	624.1	624.1	636	621.05	1.72M
September 23, 2026	609.9	631.8	631.8	633.85	607.75	3.33M
September 22, 2026	595.9	610.1	610.1	614.8	594.5	1.66M
September 21, 2026	606	595.2	595.2	611.7	594	648,055
September 18, 2026	595	606.15	606.15	607.5	595	1.46M
September 17, 2026	582	596.9	596.9	600.2	579.4	1.9M
September 16, 2026	585	583.5	583.5	594.9	576.85	2.95M
September 15, 2026	601.05	585.9	585.9	605.3	583.05	1.79M
September 11, 2026	602	598.35	598.35	604.45	585.05	2.04M
September 10, 2026	610.05	608.85	608.85	615.95	605.3	1.18M
September 09, 2026	622	613.6	613.6	625.8	612.5	2.11M
September 08, 2026	641	625.85	625.85	641	623.05	1.01M
September 07, 2026	622	638.25	638.25	644.8	615.2	5.17M
September 04, 2026	633	625.45	625.45	646.4	622.1	4.22M
September 03, 2026	598	628.3	628.3	640.25	598	22.19M
September 02, 2026	583	588.85	588.85	594.85	571.35	1.28M
September 01, 2026	603.9	587.8	587.8	604.75	584.6	1.11M
August 31, 2026	603	603.9	603.9	606.4	590.9	1.6M
August 28, 2026	605.25	606.15	606.15	611.9	603.2	616,038
August 27, 2026	608.7	605.25	605.25	610.75	603	823,699
August 26, 2026	613.15	606.35	606.35	617.65	598.25	1.36M
August 25, 2026	614	613.15	613.15	616.4	609	816,200
August 24, 2026	625	614.6	614.6	631	612.6	1.02M
August 21, 2026	637.05	625	625	642.95	623	1.21M
August 20, 2026	633.7	633.85	633.85	649	630.55	3.86M
August 19, 2026	627	631.55	631.55	640.5	621	4.25M
August 18, 2026	623	627.05	627.05	633	621.95	1.12M
August 17, 2026	629	627.55	627.55	634.4	622.75	1M
August 14, 2026	629.9	629.95	629.95	631.45	618.5	1.47M
August 13, 2026	614	627.05	627.05	631.45	606.05	2.15M
August 12, 2026	609	614.65	614.65	620.2	600.15	1.7M
August 11, 2026	604.8	606.25	606.25	613	597.35	1.21M
August 10, 2026	620	604.25	604.25	628.35	593.3	2.7M
August 07, 2026	616.95	615.9	615.9	627.3	613.5	1.04M
August 06, 2026	629.7	617.4	617.4	632.2	615.3	1.2M
August 05, 2026	633.5	628.2	628.2	639	624.3	1.26M
August 04, 2026	626.25	630.4	630.4	634	623.35	1.48M
August 03, 2026	626	626.15	626.15	641.7	621.15	2.76M
July 31, 2026	613.1	624.5	624.5	632.4	608.5	4.08M
July 30, 2026	613.9	609.6	609.6	615.9	602.75	3.02M
July 29, 2026	611.95	613.4	613.4	620.95	607.45	1.56M
July 28, 2026	616.6	609.95	609.95	625	602.75	1.92M
July 27, 2026	588	616.9	616.9	619.6	586.3	4.64M
July 24, 2026	580.2	586.55	586.55	591.65	576	3M
July 23, 2026	615	587.15	587.15	618.95	585.5	2.85M
July 22, 2026	620	616.35	616.35	627.75	606.35	7.84M
July 21, 2026	603	608.85	608.85	612	598.15	3.67M
July 20, 2026	595	600.8	600.8	603	582.5	3.8M
July 17, 2026	573.75	592.1	592.1	595	561	4.28M
July 16, 2026	575.7	573.95	573.95	585.85	571	1.63M
July 15, 2026	565	573.2	573.2	584.6	565	1.14M
July 14, 2026	583	573.65	573.65	588.85	571	1.37M
July 13, 2026	580	589.15	589.15	591.25	572	2.62M
July 10, 2026	575	585.85	585.85	589.05	569.7	4.49M
July 09, 2026	548.1	569.45	569.45	572	548.1	3.21M