Anant Raj Limited (ANANTRAJ.NS) NSE

Currency In INR

AD

ANANTRAJ.NS Historical Return

If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹24,554.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,381.3, while ₹1000 invested 1 year ago would be worth ₹741.77. This corresponds to total returns of 2,355.42%, 538.13%, -25.82%, respectively, with annualized returns of 37.74%, 44.84%, -25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANANTRAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026457458.7458.7470.84561.83M
November 09, 2026455449.55449.55459.4447.551.28M
November 08, 2026447.8458458458.9447.8379,986
November 06, 2026451.35445.45445.45454.15438.452.73M
November 05, 2026475466466479.84642.65M
November 04, 2026443.65460.4460.4462438.82.02M
November 03, 2026451.25443.65443.65459441.051.42M
November 02, 2026448.05447.8447.8459.85445.152.06M
October 30, 2026463447.3447.3465.44441.63M
October 29, 2026462.85463.95463.95468.8453.12.05M
October 28, 2026468.7463.85463.85471451.052.79M
October 27, 2026460.2466.9466.94774571.67M
October 26, 2026458458.85458.85470.8451.41.37M
October 23, 2026472460.4460.4472.754491.81M
October 22, 2026476.2472472485.15467.91.42M
October 21, 2026498.95481.65481.65510.5478.12.09M
October 19, 2026513497.55497.55520.94962.14M
October 16, 2026524511.75511.75525.75102.91M
October 15, 2026555524.05524.05557.15517.42.21M
October 14, 2026562.65558.15558.15562.8551.751.51M
October 13, 2026574562.65562.65574556.21.37M
October 12, 2026576.7569.55569.55586.4565.95870,546
October 09, 2026588570.75570.75590.65568.351.45M
October 08, 2026615582.5582.5616.9567.551.9M
October 07, 2026613.7612.15612.15622.55601.552.03M
October 06, 2026590608.9608.9611.45587.81.14M
October 05, 2026580587.4587.4592.855751.05M
October 01, 2026595577.85577.85598.5569.051.53M
September 30, 2026605598.9598.96115971.12M
September 29, 2026605602.3602.3613.65991.19M
September 28, 2026615607.95607.95619.8601.81.05M
September 25, 2026622.55617.4617.4628.4613.21.2M
September 24, 2026625624.1624.1636621.051.72M
September 23, 2026609.9631.8631.8633.85607.753.33M
September 22, 2026595.9610.1610.1614.8594.51.66M
September 21, 2026606595.2595.2611.7594648,055
September 18, 2026595606.15606.15607.55951.46M
September 17, 2026582596.9596.9600.2579.41.9M
September 16, 2026585583.5583.5594.9576.852.95M
September 15, 2026601.05585.9585.9605.3583.051.79M
September 11, 2026602598.35598.35604.45585.052.04M
September 10, 2026610.05608.85608.85615.95605.31.18M
September 09, 2026622613.6613.6625.8612.52.11M
September 08, 2026641625.85625.85641623.051.01M
September 07, 2026622638.25638.25644.8615.25.17M
September 04, 2026633625.45625.45646.4622.14.22M
September 03, 2026598628.3628.3640.2559822.19M
September 02, 2026583588.85588.85594.85571.351.28M
September 01, 2026603.9587.8587.8604.75584.61.11M
August 31, 2026603603.9603.9606.4590.91.6M
August 28, 2026605.25606.15606.15611.9603.2616,038
August 27, 2026608.7605.25605.25610.75603823,699
August 26, 2026613.15606.35606.35617.65598.251.36M
August 25, 2026614613.15613.15616.4609816,200
August 24, 2026625614.6614.6631612.61.02M
August 21, 2026637.05625625642.956231.21M
August 20, 2026633.7633.85633.85649630.553.86M
August 19, 2026627631.55631.55640.56214.25M
August 18, 2026623627.05627.05633621.951.12M
August 17, 2026629627.55627.55634.4622.751M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved