Anant Raj Limited (ANANTRAJ.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANANTRAJ.NS Historical Return
If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹22,335.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,467.86, while ₹1000 invested 1 year ago would be worth ₹1,110.32. This corresponds to total returns of 2,133.55%, 846.79%, 11.03%, respectively, with annualized returns of 36.4%, 56.73%, 11.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANANTRAJ.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 613.1 | 624.5 | 624.5 | 632.4 | 608.5 | 4.08M |
| July 30, 2026 | 613.9 | 609.6 | 609.6 | 615.9 | 602.75 | 3.02M |
| July 29, 2026 | 611.95 | 613.4 | 613.4 | 620.95 | 607.45 | 1.56M |
| July 28, 2026 | 616.6 | 609.95 | 609.95 | 625 | 602.75 | 1.92M |
| July 27, 2026 | 588 | 616.9 | 616.9 | 619.6 | 586.3 | 4.64M |
| July 24, 2026 | 580.2 | 586.55 | 586.55 | 591.65 | 576 | 3M |
| July 23, 2026 | 615 | 587.15 | 587.15 | 618.95 | 585.5 | 2.85M |
| July 22, 2026 | 620 | 616.35 | 616.35 | 627.75 | 606.35 | 7.84M |
| July 21, 2026 | 603 | 608.85 | 608.85 | 612 | 598.15 | 3.67M |
| July 20, 2026 | 595 | 600.8 | 600.8 | 603 | 582.5 | 3.8M |
| July 17, 2026 | 573.75 | 592.1 | 592.1 | 595 | 561 | 4.28M |
| July 16, 2026 | 575.7 | 573.95 | 573.95 | 585.85 | 571 | 1.63M |
| July 15, 2026 | 565 | 573.2 | 573.2 | 584.6 | 565 | 1.14M |
| July 14, 2026 | 583 | 573.65 | 573.65 | 588.85 | 571 | 1.37M |
| July 13, 2026 | 580 | 589.15 | 589.15 | 591.25 | 572 | 2.62M |
| July 10, 2026 | 575 | 585.85 | 585.85 | 589.05 | 569.7 | 4.49M |
| July 09, 2026 | 548.1 | 569.45 | 569.45 | 572 | 548.1 | 3.21M |
| July 08, 2026 | 532 | 544.75 | 544.75 | 572.3 | 528.2 | 10.13M |
| July 07, 2026 | 552.6 | 538.1 | 538.1 | 555 | 535.75 | 1.26M |
| July 06, 2026 | 556.9 | 550.9 | 550.9 | 560.95 | 544.1 | 1.98M |
| July 03, 2026 | 541 | 554.7 | 554.7 | 556.75 | 532.45 | 4.11M |
| July 02, 2026 | 518 | 537.65 | 537.65 | 542 | 518 | 2.16M |
| July 01, 2026 | 523 | 516.9 | 516.9 | 525.9 | 513 | 876,099 |
| June 30, 2026 | 514.05 | 521.25 | 521.25 | 523 | 511.25 | 851,082 |
| June 29, 2026 | 521.35 | 513.75 | 513.75 | 523.7 | 512 | 851,636 |
| June 25, 2026 | 530.45 | 522.55 | 522.55 | 534.55 | 520.5 | 1.05M |
| June 24, 2026 | 520 | 528.6 | 528.6 | 530.8 | 517 | 1.35M |
| June 23, 2026 | 531.95 | 522.8 | 522.8 | 538.8 | 521.1 | 1.94M |
| June 22, 2026 | 523 | 532.3 | 532.3 | 534.9 | 521.1 | 1.65M |
| June 19, 2026 | 527 | 520.2 | 520.2 | 527 | 516.9 | 1.66M |
| June 18, 2026 | 532 | 528.75 | 528.75 | 538.3 | 525 | 1.62M |
| June 17, 2026 | 541 | 530.9 | 530.9 | 542 | 528.55 | 1.62M |
| June 16, 2026 | 541 | 540.7 | 540.7 | 548.15 | 535.7 | 1.49M |
| June 15, 2026 | 545 | 537.3 | 537.3 | 546.8 | 535.05 | 1.62M |
| June 12, 2026 | 520.5 | 534.75 | 534.75 | 536 | 520.5 | 2M |
| June 11, 2026 | 514 | 513.25 | 513.25 | 528.2 | 510.3 | 1.73M |
| June 10, 2026 | 541.35 | 519.35 | 519.35 | 543.7 | 517 | 1.78M |
| June 09, 2026 | 540.8 | 540.75 | 540.75 | 552.9 | 535 | 2.49M |
| June 08, 2026 | 557 | 537.3 | 537.3 | 558 | 531.5 | 3.76M |
| June 05, 2026 | 595.2 | 570.05 | 570.05 | 598.8 | 566.5 | 4.26M |
| June 04, 2026 | 542.8 | 589.35 | 589.35 | 592.95 | 542 | 13.5M |
| June 03, 2026 | 550 | 548 | 548 | 559 | 540.5 | 2.66M |
| June 02, 2026 | 560 | 552.2 | 552.2 | 563.25 | 546 | 9.36M |
| June 01, 2026 | 522 | 538.65 | 538.65 | 548.95 | 517 | 8.83M |
| May 29, 2026 | 510.8 | 514.15 | 514.15 | 528 | 504 | 3.43M |
| May 27, 2026 | 504 | 508.3 | 508.3 | 510.4 | 500 | 897,810 |
| May 26, 2026 | 506.65 | 503.8 | 503.8 | 514.9 | 502.6 | 1.07M |
| May 25, 2026 | 514.05 | 507.5 | 507.5 | 514.05 | 506 | 912,480 |
| May 22, 2026 | 510 | 503.95 | 503.95 | 517.65 | 502.3 | 1.42M |
| May 21, 2026 | 496 | 510.25 | 510.25 | 513 | 490 | 2.04M |
| May 20, 2026 | 477 | 488.7 | 488.7 | 490 | 472 | 1.2M |
| May 19, 2026 | 480 | 482.45 | 482.45 | 489.6 | 477.2 | 1.53M |
| May 18, 2026 | 480 | 476.25 | 476.25 | 481.15 | 464 | 2.12M |
| May 15, 2026 | 499 | 488.2 | 488.2 | 499.1 | 486.25 | 1.08M |
| May 14, 2026 | 504 | 494.4 | 494.4 | 508 | 483.15 | 2.22M |
| May 13, 2026 | 503 | 498 | 498 | 511.25 | 494.75 | 2.55M |
| May 12, 2026 | 543.7 | 502.45 | 502.45 | 553.1 | 500 | 4.79M |
| May 11, 2026 | 560.85 | 538.55 | 538.55 | 560.9 | 536.75 | 3.87M |
| May 08, 2026 | 556 | 560.85 | 560.85 | 564.85 | 548 | 2.28M |
| May 07, 2026 | 561.1 | 555.9 | 555.9 | 564.85 | 550.1 | 4.35M |
AD
