Anant Raj Limited (ANANTRAJ.NS) NSE

Currency In INR

AD

ANANTRAJ.NS Historical Return

If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹17,406.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,163.46, while ₹1000 invested 1 year ago would be worth ₹771.84. This corresponds to total returns of 1,640.65%, 616.35%, -22.82%, respectively, with annualized returns of 33.07%, 48.23%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANANTRAJ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026498.95481.65481.65510.5478.12.09M
October 19, 2026513497.55497.55520.94962.14M
October 16, 2026524511.75511.75525.75102.91M
October 15, 2026555524.05524.05557.15517.42.21M
October 14, 2026562.65558.15558.15562.8551.751.51M
October 13, 2026574562.65562.65574556.21.37M
October 12, 2026576.7569.55569.55586.4565.95870,546
October 09, 2026588570.75570.75590.65568.351.45M
October 08, 2026615582.5582.5616.9567.551.9M
October 07, 2026613.7612.15612.15622.55601.552.03M
October 06, 2026590608.9608.9611.45587.81.14M
October 05, 2026580587.4587.4592.855751.05M
October 01, 2026595577.85577.85598.5569.051.53M
September 30, 2026605598.9598.96115971.12M
September 29, 2026605602.3602.3613.65991.19M
September 28, 2026615607.95607.95619.8601.81.05M
September 25, 2026622.55617.4617.4628.4613.21.2M
September 24, 2026625624.1624.1636621.051.72M
September 23, 2026609.9631.8631.8633.85607.753.33M
September 22, 2026595.9610.1610.1614.8594.51.66M
September 21, 2026606595.2595.2611.7594648,055
September 18, 2026595606.15606.15607.55951.46M
September 17, 2026582596.9596.9600.2579.41.9M
September 16, 2026585583.5583.5594.9576.852.95M
September 15, 2026601.05585.9585.9605.3583.051.79M
September 11, 2026602598.35598.35604.45585.052.04M
September 10, 2026610.05608.85608.85615.95605.31.18M
September 09, 2026622613.6613.6625.8612.52.11M
September 08, 2026641625.85625.85641623.051.01M
September 07, 2026622638.25638.25644.8615.25.17M
September 04, 2026633625.45625.45646.4622.14.22M
September 03, 2026598628.3628.3640.2559822.19M
September 02, 2026583588.85588.85594.85571.351.28M
September 01, 2026603.9587.8587.8604.75584.61.11M
August 31, 2026603603.9603.9606.4590.91.6M
August 28, 2026605.25606.15606.15611.9603.2616,038
August 27, 2026608.7605.25605.25610.75603823,699
August 26, 2026613.15606.35606.35617.65598.251.36M
August 25, 2026614613.15613.15616.4609816,200
August 24, 2026625614.6614.6631612.61.02M
August 21, 2026637.05625625642.956231.21M
August 20, 2026633.7633.85633.85649630.553.86M
August 19, 2026627631.55631.55640.56214.25M
August 18, 2026623627.05627.05633621.951.12M
August 17, 2026629627.55627.55634.4622.751M
August 14, 2026629.9629.95629.95631.45618.51.47M
August 13, 2026614627.05627.05631.45606.052.15M
August 12, 2026609614.65614.65620.2600.151.7M
August 11, 2026604.8606.25606.25613597.351.21M
August 10, 2026620604.25604.25628.35593.32.7M
August 07, 2026616.95615.9615.9627.3613.51.04M
August 06, 2026629.7617.4617.4632.2615.31.2M
August 05, 2026633.5628.2628.2639624.31.26M
August 04, 2026626.25630.4630.4634623.351.48M
August 03, 2026626626.15626.15641.7621.152.76M
July 31, 2026613.1624.5624.5632.4608.54.08M
July 30, 2026613.9609.6609.6615.9602.753.02M
July 29, 2026611.95613.4613.4620.95607.451.56M
July 28, 2026616.6609.95609.95625602.751.92M
July 27, 2026588616.9616.9619.6586.34.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved