Anant Raj Limited (ANANTRAJ.NS) NSE

Currency In INR

ANANTRAJ.NS Historical Return

If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹24,497.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,305.54, while ₹1000 invested 1 year ago would be worth ₹1,021.01. This corresponds to total returns of 2,349.77%, 730.55%, 2.1%, respectively, with annualized returns of 37.67%, 52.68%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANANTRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	575	585.85	585.85	589.05	569.7	4.49M
July 09, 2026	548.1	569.45	569.45	572	548.1	3.21M
July 08, 2026	532	544.75	544.75	572.3	528.2	10.13M
July 07, 2026	552.6	538.1	538.1	555	535.75	1.26M
July 06, 2026	556.9	550.9	550.9	560.95	544.1	1.98M
July 03, 2026	541	554.7	554.7	556.75	532.45	4.11M
July 02, 2026	518	537.65	537.65	542	518	2.16M
July 01, 2026	523	516.9	516.9	525.9	513	876,099
June 30, 2026	514.05	521.25	521.25	523	511.25	851,082
June 29, 2026	521.35	513.75	513.75	523.7	512	851,636
June 25, 2026	530.45	522.55	522.55	534.55	520.5	1.05M
June 24, 2026	520	528.6	528.6	530.8	517	1.35M
June 23, 2026	531.95	522.8	522.8	538.8	521.1	1.94M
June 22, 2026	523	532.3	532.3	534.9	521.1	1.65M
June 19, 2026	527	520.2	520.2	527	516.9	1.66M
June 18, 2026	532	528.75	528.75	538.3	525	1.62M
June 17, 2026	541	530.9	530.9	542	528.55	1.62M
June 16, 2026	541	540.7	540.7	548.15	535.7	1.49M
June 15, 2026	545	537.3	537.3	546.8	535.05	1.62M
June 12, 2026	520.5	534.75	534.75	536	520.5	2M
June 11, 2026	514	513.25	513.25	528.2	510.3	1.73M
June 10, 2026	541.35	519.35	519.35	543.7	517	1.78M
June 09, 2026	540.8	540.75	540.75	552.9	535	2.49M
June 08, 2026	557	537.3	537.3	558	531.5	3.76M
June 05, 2026	595.2	570.05	570.05	598.8	566.5	4.26M
June 04, 2026	542.8	589.35	589.35	592.95	542	13.5M
June 03, 2026	550	548	548	559	540.5	2.66M
June 02, 2026	560	552.2	552.2	563.25	546	9.36M
June 01, 2026	522	538.65	538.65	548.95	517	8.83M
May 29, 2026	510.8	514.15	514.15	528	504	3.43M
May 27, 2026	504	508.3	508.3	510.4	500	897,810
May 26, 2026	506.65	503.8	503.8	514.9	502.6	1.07M
May 25, 2026	514.05	507.5	507.5	514.05	506	912,480
May 22, 2026	510	503.95	503.95	517.65	502.3	1.42M
May 21, 2026	496	510.25	510.25	513	490	2.04M
May 20, 2026	477	488.7	488.7	490	472	1.2M
May 19, 2026	480	482.45	482.45	489.6	477.2	1.53M
May 18, 2026	480	476.25	476.25	481.15	464	2.12M
May 15, 2026	499	488.2	488.2	499.1	486.25	1.08M
May 14, 2026	504	494.4	494.4	508	483.15	2.22M
May 13, 2026	503	498	498	511.25	494.75	2.55M
May 12, 2026	543.7	502.45	502.45	553.1	500	4.79M
May 11, 2026	560.85	538.55	538.55	560.9	536.75	3.87M
May 08, 2026	556	560.85	560.85	564.85	548	2.28M
May 07, 2026	561.1	555.9	555.9	564.85	550.1	4.35M
May 06, 2026	526	556.65	556.65	559.7	525.1	6.33M
May 05, 2026	512.2	520.45	520.45	525.7	510.1	3.5M
May 04, 2026	493	510.35	510.35	513	492	2.86M
April 30, 2026	487.9	486.9	486.9	494.8	481.2	1.25M
April 29, 2026	495	490.9	490.9	499.4	489.2	1.32M
April 28, 2026	500.9	493.1	493.1	506.7	491.5	2.12M
April 27, 2026	466	500.9	500.9	509.9	466	13.76M
April 24, 2026	510.8	462.4	462.4	514.35	447.35	7.15M
April 23, 2026	517.9	510.25	510.25	520	507.7	1.2M
April 22, 2026	513	518.4	518.4	521.15	510.4	1.06M
April 21, 2026	509.3	514.4	514.4	526.05	508.3	2.08M
April 20, 2026	511.3	506.8	506.8	516.7	502.2	1.94M
April 17, 2026	510.5	513.4	513.4	519	509.3	1.44M
April 16, 2026	508.5	510	510	512.85	499	2M
April 15, 2026	494.7	503.35	503.35	509.65	493	2.79M