Anant Raj Limited (ANANTRAJ.NS) NSE

552.20

+13.55(+2.52%)

Updated at June 02 03:30PM

Currency In INR

ANANTRAJ.NS Historical Return

If you invested ₹1000 in Anant Raj Limited (ANANTRAJ.NS) 10 years ago, it would be worth ₹24,873.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,246.48, while ₹1000 invested 1 year ago would be worth ₹953.38. This corresponds to total returns of 2,387.39%, 824.65%, -4.66%, respectively, with annualized returns of 37.88%, 55.99%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANANTRAJ.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	560	552.2	552.2	563.25	546	9.36M
June 01, 2026	522	538.65	538.65	548.95	517	8.83M
May 29, 2026	510.8	514.15	514.15	528	504	3.43M
May 27, 2026	504	508.3	508.3	510.4	500	897,810
May 26, 2026	506.65	503.8	503.8	514.9	502.6	1.07M
May 25, 2026	514.05	507.5	507.5	514.05	506	912,480
May 22, 2026	510	503.95	503.95	517.65	502.3	1.42M
May 21, 2026	496	510.25	510.25	513	490	2.04M
May 20, 2026	477	488.7	488.7	490	472	1.2M
May 19, 2026	480	482.45	482.45	489.6	477.2	1.53M
May 18, 2026	480	476.25	476.25	481.15	464	2.12M
May 15, 2026	499	488.2	488.2	499.1	486.25	1.08M
May 14, 2026	504	494.4	494.4	508	483.15	2.22M
May 13, 2026	503	498	498	511.25	494.75	2.55M
May 12, 2026	543.7	502.45	502.45	553.1	500	4.79M
May 11, 2026	560.85	538.55	538.55	560.9	536.75	3.87M
May 08, 2026	556	560.85	560.85	564.85	548	2.28M
May 07, 2026	561.1	555.9	555.9	564.85	550.1	4.35M
May 06, 2026	526	556.65	556.65	559.7	525.1	6.33M
May 05, 2026	512.2	520.45	520.45	525.7	510.1	3.5M
May 04, 2026	493	510.35	510.35	513	492	2.86M
April 30, 2026	487.9	486.9	486.9	494.8	481.2	1.25M
April 29, 2026	495	490.9	490.9	499.4	489.2	1.32M
April 28, 2026	500.9	493.1	493.1	506.7	491.5	2.12M
April 27, 2026	466	500.9	500.9	509.9	466	13.76M
April 24, 2026	510.8	462.4	462.4	514.35	447.35	7.15M
April 23, 2026	517.9	510.25	510.25	520	507.7	1.2M
April 22, 2026	513	518.4	518.4	521.15	510.4	1.06M
April 21, 2026	509.3	514.4	514.4	526.05	508.3	2.08M
April 20, 2026	511.3	506.8	506.8	516.7	502.2	1.94M
April 17, 2026	510.5	513.4	513.4	519	509.3	1.44M
April 16, 2026	508.5	510	510	512.85	499	2M
April 15, 2026	494.7	503.35	503.35	509.65	493	2.79M
April 13, 2026	474.15	485.3	485.3	489.45	465.15	1.86M
April 10, 2026	480	488.1	488.1	493.85	479.9	1.91M
April 09, 2026	485	476.75	476.75	487.6	471.45	1.92M
April 08, 2026	486	485.2	485.2	487.7	474.7	2.22M
April 07, 2026	451	459.45	459.45	462.5	446.6	1.59M
April 06, 2026	450	455.55	455.55	457.95	438.2	2.04M
April 02, 2026	429.45	451.75	451.75	455.3	427.1	2.45M
April 01, 2026	425	448.2	448.2	452.65	420.35	5.71M
March 30, 2026	429	405.7	405.7	429.95	403	4.15M
March 27, 2026	453.5	437.3	437.3	453.5	434.4	3.15M
March 25, 2026	454.7	455.75	455.75	469.75	453.55	2.14M
March 24, 2026	457	449.3	449.3	457	442.4	1.83M
March 23, 2026	455	442.15	442.15	456	440	1.72M
March 20, 2026	-1	-1	465.85	-1	-1	0
March 19, 2026	458	447.8	447.8	462	446.05	1.55M
March 18, 2026	451.9	470.8	470.8	473	450.8	2.16M
March 17, 2026	443.85	448.95	448.95	450.55	435.5	1.65M
March 16, 2026	447.9	441.95	441.95	447.9	427.15	2.84M
March 13, 2026	469.6	450	450	473.05	448	1.59M
March 12, 2026	467	469.6	469.6	475.75	458	2.01M
March 11, 2026	485.35	472.55	472.55	493.8	471	1.48M
March 10, 2026	485	485.35	485.35	490	475.55	1.25M
March 09, 2026	478.7	473.2	473.2	479	462.55	2.21M
March 06, 2026	490.7	489.15	489.15	497.7	487.1	1.05M
March 05, 2026	494.7	491.8	491.8	501.15	480.8	2.22M
March 04, 2026	-1	-1	489.3	-1	-1	0
March 02, 2026	505.3	509.1	509.1	519.4	503.5	2.14M