Animalcare Group plc (ANCR.L) LSE

Currency In GBp

AD

ANCR.L Historical Return

If you invested 1000 GBp in Animalcare Group plc (ANCR.L) 10 years ago, it would be worth 1,572.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,186.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,161.05 GBp. This corresponds to total returns of 57.22%, 18.64%, 16.1%, respectively, with annualized returns of 4.63%, 3.48%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026333.5333.5333.53353321,652
July 09, 2026334.7333.5333.5334.7332.8518,045
July 08, 2026333.5333.5333.5333.53327,066
July 07, 2026333.5333.5333.533533215,901
July 06, 2026333.5333.5333.53353321.04M
July 03, 2026333.5333.5333.5333.533218,621
July 02, 2026333.5333.5333.533533223,296
July 01, 202633233233233533234,188
June 30, 2026333334334334331.5233,723
June 29, 2026333331.5331.533333069,775
June 26, 2026330331.5331.5332.4133028,838
June 25, 2026331.5331.5331.533333021,507
June 24, 2026331.5331.5331.533333024,912
June 23, 2026331.5331.5331.5332.35331.5123,457
June 22, 2026333331.5331.533333058,568
June 19, 2026333331.5331.533333029,046
June 18, 2026333331.5331.5333330125,090
June 17, 2026331.5331.5331.5333331.5206,359
June 16, 2026330331.5331.53333304.22M
June 15, 2026331.5331.5331.533333017,181
June 12, 2026333331.5331.53333307,168
June 11, 2026333331.5331.5333331.511,772
June 10, 2026330331.5331.533333013,738
June 09, 2026331.5332332332.13330.5273,391
June 08, 202633333533533533045,187
June 05, 2026330331.5331.5332.433036,243
June 04, 2026330331.5331.5332.9433052,786
June 03, 2026333331.5331.533333132,355
June 02, 2026331.5331.5331.5333330105,050
June 01, 2026333332332333331.5114,438
May 29, 202633033333333333030,025
May 28, 2026330331.5331.533333097,318
May 27, 2026331.5331.5331.5332.533032,858
May 26, 2026333331.5331.533333068,103
May 22, 2026333331.5331.5333331.529,148
May 21, 2026333331.5331.5333330112,514
May 20, 2026331.5331.5331.5332.18331.530,646
May 19, 2026330331.5331.5332.4330192,727
May 18, 2026333331.5331.533333035,859
May 15, 2026330332332332.19330113,375
May 14, 2026331.5331.5331.533333084,747
May 13, 2026333331.5331.5333331.5287,710
May 12, 2026331.533233233333026,082
May 11, 2026331.5331.5331.5333330146,223
May 08, 2026333331.5331.5333330260,971
May 07, 2026332.95331.5331.5333331.516,518
May 06, 2026335332.5332.5335331.9287,236
May 05, 2026332.5332.5332.5332.53322.73M
May 01, 2026332.5332.5332.5332.9533013,597
April 30, 2026332.533233233533079,047
April 29, 2026330332332335330101,922
April 28, 2026330332332332.5330226,886
April 27, 2026332.95332332332.953301.23M
April 24, 2026332.5332.5332.5335330111,779
April 23, 2026330332.5332.53353305.79M
April 22, 2026335332.5332.533533095,822
April 21, 2026330332.5332.533533055,244
April 20, 2026332.5332.5332.533533048,933
April 17, 2026332.53333333353252.12M
April 16, 2026330333333340325640,878
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved