252.00
-2(-0.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 254 | 252 | 252 | 257 | 248 | 41,504 |
| January 13, 2026 | 251 | 254 | 254 | 260 | 251 | 239,912 |
| January 12, 2026 | 253 | 250 | 250 | 256 | 248.66 | 272,747 |
| January 09, 2026 | 253 | 253 | 253 | 256 | 250 | 545,750 |
| January 08, 2026 | 242 | 253 | 253 | 254 | 240 | 565,467 |
| January 07, 2026 | 241 | 243 | 243 | 250 | 241 | 58,201 |
| January 06, 2026 | 238 | 242 | 242 | 249 | 236 | 38,975 |
| January 05, 2026 | 238 | 238 | 238 | 240 | 236 | 347,887 |
| January 02, 2026 | 232 | 238 | 238 | 240 | 232 | 209,460 |
| December 31, 2025 | 237 | 237 | 237 | 240 | 232 | 4,650 |
| December 30, 2025 | 238 | 237 | 237 | 240 | 234 | 44,047 |
| December 29, 2025 | 238 | 238 | 238 | 239.4 | 236 | 13,245 |
| December 24, 2025 | 238 | 238 | 238 | 240 | 236.66 | 6,578 |
| December 23, 2025 | 238 | 238 | 238 | 239.8 | 237.27 | 26,302 |
| December 22, 2025 | 238 | 238 | 238 | 240 | 236 | 79,295 |
| December 19, 2025 | 238 | 238 | 238 | 240 | 236.25 | 67,994 |
| December 18, 2025 | 238 | 238 | 238 | 240 | 234.06 | 5.47M |
| December 17, 2025 | 238 | 238 | 238 | 238 | 236.04 | 7,540 |
| December 16, 2025 | 238 | 238 | 238 | 238 | 236.04 | 12,122 |
| December 15, 2025 | 238 | 238 | 238 | 238.45 | 236 | 968,400 |
| December 12, 2025 | 233 | 237 | 237 | 240 | 232.5 | 49,156 |
| December 11, 2025 | 237 | 233 | 233 | 238 | 232.5 | 36,810 |
| December 10, 2025 | 238 | 237 | 237 | 239.4 | 236.25 | 4,043 |
| December 09, 2025 | 246 | 238 | 238 | 246 | 236 | 59,023 |
| December 08, 2025 | 249 | 246 | 246 | 250 | 242.5 | 29,960 |
| December 05, 2025 | 249 | 249 | 249 | 250 | 248 | 30,946 |
| December 04, 2025 | 250 | 249 | 249 | 250 | 248 | 4,555 |
| December 03, 2025 | 249 | 249 | 249 | 250 | 248 | 4,378 |
| December 02, 2025 | 249 | 249 | 249 | 250 | 248.44 | 44,831 |
| December 01, 2025 | 249 | 249 | 249 | 250 | 248 | 11,549 |
| November 28, 2025 | 249 | 249 | 249 | 250 | 248 | 27,829 |
| November 27, 2025 | 249 | 249 | 249 | 249 | 248.44 | 14,700 |
| November 26, 2025 | 249 | 249 | 249 | 249.2 | 248.43 | 35,479 |
| November 25, 2025 | 250 | 249 | 249 | 250 | 248 | 41,057 |
| November 24, 2025 | 249 | 249 | 249 | 250 | 248 | 250,120 |
| November 21, 2025 | 249 | 249 | 249 | 249.7 | 248 | 37,964 |
| November 20, 2025 | 248.27 | 249 | 249 | 249 | 248 | 19,649 |
| November 19, 2025 | 249 | 249 | 249 | 249 | 248 | 168,872 |
| November 18, 2025 | 249 | 249 | 249 | 250 | 248.25 | 108,188 |
| November 17, 2025 | 249 | 249 | 249 | 256 | 248 | 416,971 |
| November 14, 2025 | 246 | 249 | 249 | 250 | 246 | 141,128 |
| November 13, 2025 | 249 | 249 | 249 | 258.25 | 248 | 282,070 |
| November 12, 2025 | 249 | 249 | 249 | 249.7 | 248.43 | 49,256 |
| November 11, 2025 | 249 | 249 | 249 | 250 | 248 | 23,037 |
| November 10, 2025 | 249 | 249 | 249 | 249.9 | 248.25 | 47,050 |
| November 07, 2025 | 249 | 249 | 249 | 250 | 246 | 109,743 |
| November 06, 2025 | 250 | 250 | 250 | 252 | 249.11 | 83,659 |
| November 05, 2025 | 248 | 250 | 250 | 256 | 246 | 80,501 |
| November 04, 2025 | 248 | 248 | 248 | 250 | 242 | 80,556 |
| November 03, 2025 | 251.4 | 246 | 246 | 252 | 246 | 50,775 |
| October 31, 2025 | 251 | 251 | 251 | 251.9 | 250.13 | 32,534 |
| October 30, 2025 | 251 | 251 | 251 | 251.7 | 242 | 156,876 |
| October 29, 2025 | 249 | 250 | 250 | 252 | 248.82 | 200,170 |
| October 28, 2025 | 249 | 249 | 249 | 252 | 247.5 | 26,829 |
| October 27, 2025 | 250 | 249 | 249 | 252 | 247.5 | 72,927 |
| October 24, 2025 | 254 | 250 | 250 | 256 | 247.1 | 132,325 |
| October 23, 2025 | 258.5 | 256 | 256 | 260 | 254 | 105,378 |
| October 22, 2025 | 245 | 259 | 259 | 260 | 242.32 | 296,773 |
| October 21, 2025 | 233 | 245 | 245 | 247.99 | 232 | 205,506 |
| October 20, 2025 | 228 | 233 | 233 | 237.75 | 226 | 19.71M |