Animalcare Group plc (ANCR.L) LSE

331.50

-0.5(-0.15%)

Updated at June 02 05:09PM

Currency In GBp

ANCR.L Historical Return

If you invested 1000 GBp in Animalcare Group plc (ANCR.L) 10 years ago, it would be worth 1,659.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,134.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.82 GBp. This corresponds to total returns of 65.98%, 13.49%, 12.78%, respectively, with annualized returns of 5.19%, 2.56%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANCR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	331.5	331.5	331.5	333	330	105,050
June 01, 2026	333	332	332	333	331.5	114,438
May 29, 2026	330	333	333	333	330	30,025
May 28, 2026	330	331.5	331.5	333	330	97,318
May 27, 2026	331.5	331.5	331.5	332.5	330	32,858
May 26, 2026	333	331.5	331.5	333	330	68,103
May 22, 2026	333	331.5	331.5	333	331.5	29,148
May 21, 2026	333	331.5	331.5	333	330	112,514
May 20, 2026	331.5	331.5	331.5	332.18	331.5	30,646
May 19, 2026	330	331.5	331.5	332.4	330	192,727
May 18, 2026	333	331.5	331.5	333	330	35,859
May 15, 2026	330	332	332	332.19	330	113,375
May 14, 2026	331.5	331.5	331.5	333	330	84,747
May 13, 2026	333	331.5	331.5	333	331.5	287,710
May 12, 2026	331.5	332	332	333	330	26,082
May 11, 2026	331.5	331.5	331.5	333	330	146,223
May 08, 2026	333	331.5	331.5	333	330	260,971
May 07, 2026	332.95	331.5	331.5	333	331.5	16,518
May 06, 2026	335	332.5	332.5	335	331.9	287,236
May 05, 2026	332.5	332.5	332.5	332.5	332	2.73M
May 01, 2026	332.5	332.5	332.5	332.95	330	13,597
April 30, 2026	332.5	332	332	335	330	79,047
April 29, 2026	330	332	332	335	330	101,922
April 28, 2026	330	332	332	332.5	330	226,886
April 27, 2026	332.95	332	332	332.95	330	1.23M
April 24, 2026	332.5	332.5	332.5	335	330	111,779
April 23, 2026	330	332.5	332.5	335	330	5.79M
April 22, 2026	335	332.5	332.5	335	330	95,822
April 21, 2026	330	332.5	332.5	335	330	55,244
April 20, 2026	332.5	332.5	332.5	335	330	48,933
April 17, 2026	332.5	333	333	335	325	2.12M
April 16, 2026	330	333	333	340	325	640,878
April 15, 2026	246	247	247	250	243.75	31,052
April 14, 2026	247.5	246	246	250	243	77,732
April 13, 2026	243.5	246	246	250	240	35,391
April 10, 2026	246	245	245	248.88	242.06	257,700
April 09, 2026	246	246	246	248.88	242	30,768
April 08, 2026	235	245	245	250	235	106,086
April 07, 2026	235.22	234	234	240	231.33	143,478
April 02, 2026	238	234	234	240	233.22	63,807
April 01, 2026	229	242	242	244	229	77,385
March 31, 2026	226	228	228	228	222	71,353
March 30, 2026	230	226	226	232	222.5	73,513
March 27, 2026	229	230	230	234	228	143,289
March 26, 2026	243	226	226	246	226	80,192
March 25, 2026	245	243	243	249	240	35,639
March 24, 2026	252	245	245	255	244	56,629
March 23, 2026	255	246	246	255	240	140,713
March 20, 2026	254	255	255	256.85	250	125,267
March 19, 2026	262	254	254	262	250	65,253
March 18, 2026	264	263	263	268	260	126,687
March 17, 2026	264	264	264	266.88	260	91,605
March 16, 2026	267	264	264	273.45	260	51,552
March 13, 2026	265	270	270	274.4	264.02	537,539
March 12, 2026	267	266	266	268	265	61,756
March 11, 2026	267	267	267	268	266	33,353
March 10, 2026	267	267	267	267.98	266	23,875
March 09, 2026	273	267	267	273.6	266.02	57,963
March 06, 2026	272	274	274	280	269	98,081
March 05, 2026	274	269	269	274	267.5	49,551