Animalcare Group plc (ANCR.L) LSE

244.00

+11(+4.72%)

Updated at October 21 09:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025228228228234226129,643
October 16, 2025228228228230226.2245,123
October 15, 2025231231228.8234228.6621,680
October 14, 2025230231228.823422875,457
October 13, 2025233231231234228.5576,517
October 10, 2025228233233233.9226154,579
October 09, 202523022822823222619,597
October 08, 202523123023023422813,710
October 07, 202523423123124023026,398
October 06, 2025234234234235.7232.8835,007
October 03, 2025232236236236230.536,965
October 02, 202523423423423623242,770
October 01, 2025236216216238216134,225
September 30, 2025237236236249.75234.7121,110
September 29, 2025248235235248.523550,581
September 26, 2025250250250250246126,780
September 25, 2025250249249252247250,787
September 24, 2025250250250251248.3511,234
September 23, 2025250250250250.5248.0423,620
September 22, 202525025025025224419,289
September 19, 2025250.98250250250.98248.1322,607
September 18, 2025250250250251.3248.324,727
September 17, 2025250250250251.9248.0445,735
September 16, 202525025025025024833,562
September 15, 20252502502502502483,790
September 12, 2025249250250252248.02155,424
September 11, 2025251249249251.524822,767
September 10, 2025252251251254248.0628,596
September 09, 20252532522522562505,101
September 08, 202525425325325425014,426
September 05, 2025255254254255.425226,964
September 04, 202525825425425925230,286
September 03, 2025259259259259.9258.25130,699
September 02, 2025259259259260258.910,302
September 01, 2025262.02259259262.0225825,543
August 29, 2025260.33260260261258.5520,357
August 28, 2025259260260260.3325938,282
August 27, 202525926026026225845,799
August 26, 2025260260260260.952608,463
August 22, 202525826026026225823,832
August 21, 2025259.2525225226225235,308
August 20, 2025262.2126026026825835,418
August 19, 2025262.21265265266.526211,616
August 18, 2025262.926526526826213,303
August 15, 2025265265265268262.5548,637
August 14, 202526426426426826213,941
August 13, 2025268.226726726926433,277
August 12, 2025272.1326426427626461,925
August 11, 2025273.8271271274.527114,557
August 08, 2025271.32271271273.89268.550,318
August 07, 2025272.7527127127626634,945
August 06, 2025270.3827127127626437,196
August 05, 2025273.5272272276270.1152,597
August 04, 2025272.527027027826833,357
August 01, 202527626826827626825,194
July 31, 2025273.7272272276269.513,413
July 30, 2025266.8272272276265.1399,353
July 29, 2025268.7526726727426556,159
July 28, 2025265.75268268270261.546,328
July 25, 2025260.3262262266258155,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved