249.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 250 | 249 | 249 | 250 | 248 | 4,555 |
| December 03, 2025 | 249 | 249 | 249 | 250 | 248 | 4,378 |
| December 02, 2025 | 249 | 249 | 249 | 250 | 248.44 | 44,831 |
| December 01, 2025 | 249 | 249 | 249 | 250 | 248 | 11,549 |
| November 28, 2025 | 249 | 249 | 249 | 250 | 248 | 27,829 |
| November 27, 2025 | 249 | 249 | 249 | 249 | 248.44 | 14,700 |
| November 26, 2025 | 249 | 249 | 249 | 249.2 | 248.43 | 35,479 |
| November 25, 2025 | 250 | 249 | 249 | 250 | 248 | 41,057 |
| November 24, 2025 | 249 | 249 | 249 | 250 | 248 | 250,120 |
| November 21, 2025 | 249 | 249 | 249 | 249.7 | 248 | 37,964 |
| November 20, 2025 | 248.27 | 249 | 249 | 249 | 248 | 19,649 |
| November 19, 2025 | 249 | 249 | 249 | 249 | 248 | 168,872 |
| November 18, 2025 | 249 | 249 | 249 | 250 | 248.25 | 108,188 |
| November 17, 2025 | 249 | 249 | 249 | 256 | 248 | 416,971 |
| November 14, 2025 | 246 | 249 | 249 | 250 | 246 | 141,128 |
| November 13, 2025 | 249 | 249 | 249 | 258.25 | 248 | 282,070 |
| November 12, 2025 | 249 | 249 | 249 | 249.7 | 248.43 | 49,256 |
| November 11, 2025 | 249 | 249 | 249 | 250 | 248 | 23,037 |
| November 10, 2025 | 249 | 249 | 249 | 249.9 | 248.25 | 47,050 |
| November 07, 2025 | 249 | 249 | 249 | 250 | 246 | 109,743 |
| November 06, 2025 | 250 | 250 | 250 | 252 | 249.11 | 83,659 |
| November 05, 2025 | 248 | 250 | 250 | 256 | 246 | 80,501 |
| November 04, 2025 | 248 | 248 | 248 | 250 | 242 | 80,556 |
| November 03, 2025 | 251.4 | 246 | 246 | 252 | 246 | 50,775 |
| October 31, 2025 | 251 | 251 | 251 | 251.9 | 250.13 | 32,534 |
| October 30, 2025 | 251 | 251 | 251 | 251.7 | 242 | 156,876 |
| October 29, 2025 | 249 | 250 | 250 | 252 | 248.82 | 200,170 |
| October 28, 2025 | 249 | 249 | 249 | 252 | 247.5 | 26,829 |
| October 27, 2025 | 250 | 249 | 249 | 252 | 247.5 | 72,927 |
| October 24, 2025 | 254 | 250 | 250 | 256 | 247.1 | 132,325 |
| October 23, 2025 | 258.5 | 256 | 256 | 260 | 254 | 105,378 |
| October 22, 2025 | 245 | 259 | 259 | 260 | 242.32 | 296,773 |
| October 21, 2025 | 233 | 245 | 245 | 247.99 | 232 | 205,506 |
| October 20, 2025 | 228 | 233 | 233 | 237.75 | 226 | 19.71M |
| October 17, 2025 | 228 | 228 | 228 | 234 | 226 | 129,643 |
| October 16, 2025 | 228 | 228 | 228 | 230 | 226.2 | 245,123 |
| October 15, 2025 | 231 | 231 | 228.8 | 234 | 228.66 | 21,680 |
| October 14, 2025 | 230 | 231 | 228.8 | 234 | 228 | 75,457 |
| October 13, 2025 | 233 | 231 | 231 | 234 | 228.55 | 76,517 |
| October 10, 2025 | 228 | 233 | 233 | 233.9 | 226 | 154,579 |
| October 09, 2025 | 230 | 228 | 228 | 232 | 226 | 19,597 |
| October 08, 2025 | 231 | 230 | 230 | 234 | 228 | 13,710 |
| October 07, 2025 | 234 | 231 | 231 | 240 | 230 | 26,398 |
| October 06, 2025 | 234 | 234 | 234 | 235.7 | 232.88 | 35,007 |
| October 03, 2025 | 232 | 236 | 236 | 236 | 230.5 | 36,965 |
| October 02, 2025 | 234 | 234 | 234 | 236 | 232 | 42,770 |
| October 01, 2025 | 236 | 216 | 216 | 238 | 216 | 134,225 |
| September 30, 2025 | 237 | 236 | 236 | 249.75 | 234.7 | 121,110 |
| September 29, 2025 | 248 | 235 | 235 | 248.5 | 235 | 50,581 |
| September 26, 2025 | 250 | 250 | 250 | 250 | 246 | 126,780 |
| September 25, 2025 | 250 | 249 | 249 | 252 | 247 | 250,787 |
| September 24, 2025 | 250 | 250 | 250 | 251 | 248.35 | 11,234 |
| September 23, 2025 | 250 | 250 | 250 | 250.5 | 248.04 | 23,620 |
| September 22, 2025 | 250 | 250 | 250 | 252 | 244 | 19,289 |
| September 19, 2025 | 250.98 | 250 | 250 | 250.98 | 248.13 | 22,607 |
| September 18, 2025 | 250 | 250 | 250 | 251.3 | 248.3 | 24,727 |
| September 17, 2025 | 250 | 250 | 250 | 251.9 | 248.04 | 45,735 |
| September 16, 2025 | 250 | 250 | 250 | 250 | 248 | 33,562 |
| September 15, 2025 | 250 | 250 | 250 | 250 | 248 | 3,790 |
| September 12, 2025 | 249 | 250 | 250 | 252 | 248.02 | 155,424 |