Animalcare Group plc (ANCR.L) LSE

331.50

-0.5(-0.15%)

Updated at June 02 05:09PM

Currency In GBp

ANCR.L Historical Return

If you invested 1000 GBp in Animalcare Group plc (ANCR.L) 10 years ago, it would be worth 1,659.82 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,134.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,127.82 GBp. This corresponds to total returns of 65.98%, 13.49%, 12.78%, respectively, with annualized returns of 5.19%, 2.56%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026331.5331.5331.5333330105,050
June 01, 2026333332332333331.5114,438
May 29, 202633033333333333030,025
May 28, 2026330331.5331.533333097,318
May 27, 2026331.5331.5331.5332.533032,858
May 26, 2026333331.5331.533333068,103
May 22, 2026333331.5331.5333331.529,148
May 21, 2026333331.5331.5333330112,514
May 20, 2026331.5331.5331.5332.18331.530,646
May 19, 2026330331.5331.5332.4330192,727
May 18, 2026333331.5331.533333035,859
May 15, 2026330332332332.19330113,375
May 14, 2026331.5331.5331.533333084,747
May 13, 2026333331.5331.5333331.5287,710
May 12, 2026331.533233233333026,082
May 11, 2026331.5331.5331.5333330146,223
May 08, 2026333331.5331.5333330260,971
May 07, 2026332.95331.5331.5333331.516,518
May 06, 2026335332.5332.5335331.9287,236
May 05, 2026332.5332.5332.5332.53322.73M
May 01, 2026332.5332.5332.5332.9533013,597
April 30, 2026332.533233233533079,047
April 29, 2026330332332335330101,922
April 28, 2026330332332332.5330226,886
April 27, 2026332.95332332332.953301.23M
April 24, 2026332.5332.5332.5335330111,779
April 23, 2026330332.5332.53353305.79M
April 22, 2026335332.5332.533533095,822
April 21, 2026330332.5332.533533055,244
April 20, 2026332.5332.5332.533533048,933
April 17, 2026332.53333333353252.12M
April 16, 2026330333333340325640,878
April 15, 2026246247247250243.7531,052
April 14, 2026247.524624625024377,732
April 13, 2026243.524624625024035,391
April 10, 2026246245245248.88242.06257,700
April 09, 2026246246246248.8824230,768
April 08, 2026235245245250235106,086
April 07, 2026235.22234234240231.33143,478
April 02, 2026238234234240233.2263,807
April 01, 202622924224224422977,385
March 31, 202622622822822822271,353
March 30, 2026230226226232222.573,513
March 27, 2026229230230234228143,289
March 26, 202624322622624622680,192
March 25, 202624524324324924035,639
March 24, 202625224524525524456,629
March 23, 2026255246246255240140,713
March 20, 2026254255255256.85250125,267
March 19, 202626225425426225065,253
March 18, 2026264263263268260126,687
March 17, 2026264264264266.8826091,605
March 16, 2026267264264273.4526051,552
March 13, 2026265270270274.4264.02537,539
March 12, 202626726626626826561,756
March 11, 202626726726726826633,353
March 10, 2026267267267267.9826623,875
March 09, 2026273267267273.6266.0257,963
March 06, 202627227427428026998,081
March 05, 2026274269269274267.549,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved