253.00
-1(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 254 | 253 | 253 | 254 | 250 | 14,426 |
| September 05, 2025 | 255 | 254 | 254 | 255.4 | 252 | 26,964 |
| September 04, 2025 | 258 | 254 | 254 | 259 | 252 | 30,286 |
| September 03, 2025 | 259 | 259 | 259 | 259.9 | 258.25 | 130,699 |
| September 02, 2025 | 259 | 259 | 259 | 260 | 258.9 | 10,302 |
| September 01, 2025 | 262.02 | 259 | 259 | 262.02 | 258 | 25,543 |
| August 29, 2025 | 260.33 | 260 | 260 | 261 | 258.55 | 20,357 |
| August 28, 2025 | 259 | 260 | 260 | 260.33 | 259 | 38,282 |
| August 27, 2025 | 259 | 260 | 260 | 262 | 258 | 45,799 |
| August 26, 2025 | 260 | 260 | 260 | 260.95 | 260 | 8,463 |
| August 22, 2025 | 258 | 260 | 260 | 262 | 258 | 23,832 |
| August 21, 2025 | 259.25 | 252 | 252 | 262 | 252 | 35,308 |
| August 20, 2025 | 262.21 | 260 | 260 | 268 | 258 | 35,418 |
| August 19, 2025 | 262.21 | 265 | 265 | 266.5 | 262 | 11,616 |
| August 18, 2025 | 262.9 | 265 | 265 | 268 | 262 | 13,303 |
| August 15, 2025 | 265 | 265 | 265 | 268 | 262.55 | 48,637 |
| August 14, 2025 | 264 | 264 | 264 | 268 | 262 | 13,941 |
| August 13, 2025 | 268.2 | 267 | 267 | 269 | 264 | 33,277 |
| August 12, 2025 | 272.13 | 264 | 264 | 276 | 264 | 61,925 |
| August 11, 2025 | 273.8 | 271 | 271 | 274.5 | 271 | 14,557 |
| August 08, 2025 | 271.32 | 271 | 271 | 273.89 | 268.5 | 50,318 |
| August 07, 2025 | 272.75 | 271 | 271 | 276 | 266 | 34,945 |
| August 06, 2025 | 270.38 | 271 | 271 | 276 | 264 | 37,196 |
| August 05, 2025 | 273.5 | 272 | 272 | 276 | 270.11 | 52,597 |
| August 04, 2025 | 272.5 | 270 | 270 | 278 | 268 | 33,357 |
| August 01, 2025 | 276 | 268 | 268 | 276 | 268 | 25,194 |
| July 31, 2025 | 273.7 | 272 | 272 | 276 | 269.5 | 13,413 |
| July 30, 2025 | 266.8 | 272 | 272 | 276 | 265.13 | 99,353 |
| July 29, 2025 | 268.75 | 267 | 267 | 274 | 265 | 56,159 |
| July 28, 2025 | 265.75 | 268 | 268 | 270 | 261.5 | 46,328 |
| July 25, 2025 | 260.3 | 262 | 262 | 266 | 258 | 155,399 |
| July 24, 2025 | 278.5 | 263 | 263 | 289.9 | 260 | 114,892 |
| July 23, 2025 | 296 | 290 | 290 | 296 | 288 | 19,829 |
| July 22, 2025 | 292.35 | 292 | 292 | 294 | 286 | 40,950 |
| July 21, 2025 | 288 | 290 | 290 | 296 | 286 | 25,445 |
| July 18, 2025 | 280 | 291 | 291 | 294.75 | 280 | 37,801 |
| July 17, 2025 | 282 | 280 | 280 | 286 | 276 | 12,811 |
| July 16, 2025 | 277.66 | 278 | 278 | 288 | 270 | 58,919 |
| July 15, 2025 | 294 | 278 | 278 | 294 | 276.05 | 103,011 |
| July 14, 2025 | 299 | 290 | 290 | 300 | 286 | 331,893 |
| July 11, 2025 | 298 | 296 | 296 | 300 | 292 | 28,225 |
| July 10, 2025 | 296 | 295 | 295 | 300 | 290.5 | 176,671 |
| July 09, 2025 | 290.55 | 291 | 291 | 292 | 290.55 | 748,259 |
| July 08, 2025 | 288.56 | 291 | 291 | 293.7 | 288.56 | 31,633 |
| July 07, 2025 | 295.96 | 292 | 292 | 296 | 290 | 20,121 |
| July 04, 2025 | 292.25 | 294 | 294 | 294.5 | 288 | 54,971 |
| July 03, 2025 | 286 | 294 | 294 | 297.5 | 286 | 433,921 |
| July 02, 2025 | 298 | 295 | 295 | 298 | 293 | 86,299 |
| July 01, 2025 | 295.75 | 294 | 294 | 298 | 290 | 78,029 |
| June 30, 2025 | 295.75 | 294 | 294 | 296.78 | 294 | 38,823 |
| June 27, 2025 | 298 | 294 | 294 | 300 | 290 | 996,670 |
| June 26, 2025 | 288.88 | 292 | 292 | 298 | 284 | 112,000 |
| June 25, 2025 | 275.7 | 285 | 285 | 289.5 | 275.15 | 51,652 |
| June 24, 2025 | 275.75 | 275 | 275 | 278 | 272 | 31,852 |
| June 23, 2025 | 280 | 275 | 275 | 280 | 272 | 12,196 |
| June 20, 2025 | 275.5 | 276 | 276 | 279.6 | 275.5 | 75,563 |
| June 19, 2025 | 280 | 276 | 276 | 280 | 272 | 6,110 |
| June 18, 2025 | 288 | 278 | 275 | 288 | 276 | 205,838 |
| June 17, 2025 | 276 | 282 | 278.96 | 288 | 276 | 122,999 |
| June 16, 2025 | 279.33 | 282 | 278.96 | 288 | 270 | 73,640 |