Andhra Paper Limited (ANDHRAPAP.NS) NSE

79.01

+0.98(+1.26%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.878.0378.0378.8977.5672,945
September 04, 202580.0578.5778.5781.578.1181,331
September 03, 202579.9878.9178.9180.5678.5209,013
September 02, 202580.6279.5879.5881.7477.5236,440
September 01, 20257979.9879.9882.879624,350
August 29, 202576.8777.6277.6277.9575.9152,278
August 28, 202577.676.8776.8778.4276.41228,245
August 26, 202580.8878.3178.3180.8975.6645,655
August 25, 202574.9981.7981.7984.974.996.78M
August 22, 202575.2573.9873.9875.8973.2988,116
August 21, 202576.3975.6675.6676.5175.3127,340
August 20, 202575.9576.0176.0176.575.5655,331
August 19, 202574.9275.8575.8576.2774.9126,520
August 18, 20257574.9174.9177.874.65129,178
August 14, 202575.174.6574.6575.6674.517,821
August 13, 20257575.3575.3575.6474.545,658
August 12, 202574.8674.8274.8275.674.2665,093
August 11, 202575.9574.8674.8676.574.3107,185
August 08, 202576.8375.9575.9577.1175101,357
August 07, 202575.376.8376.8377.375.1117,497
August 06, 202576.7176.3276.3277.7375.6137,184
August 05, 202578.2976.7176.7178.2976.3947,160
August 04, 202578.4277.9177.918075.89105,969
August 01, 20257778.4378.4378.9975.89142,589
July 31, 202577.977767876.562,032
July 30, 202577.678.677.588076.81147,076
July 29, 202575.877.1676.1677.9375.882,935
July 28, 202577.3575.7874.878.2175.37152,503
July 25, 20257977.3576.3579.3977.0472,790
July 24, 202578.178.9477.9180.0977.51176,089
July 23, 202578.278.177.0978.877.28107,914
July 22, 202581.677.8276.8182.177.55741,275
July 21, 202582.4581.2180.1682.6381.158,677
July 18, 202583.482.4582.4585.581.87138,891
July 17, 202583.0582.9782.978582.5268,900
July 16, 202582.6582.9982.9983.9981.61123,026
July 15, 202582.6382.0882.0883.680.97138,910
July 14, 202582.182.2882.2882.8380.8492,964
July 11, 202582.881.7181.7183.1181.178,015
July 10, 202583.3582.8982.8983.4882.280,753
July 09, 20258483.3983.3984.3583.0269,426
July 08, 202586.583.9183.9187.2483.26390,183
July 07, 202586.2587.2687.2689.486.25324,486
July 04, 20258488.1888.189083.31.09M
July 03, 202583.2848484.5181.61196,614
July 02, 202582.7582.7682.7684.681278,790
July 01, 202581.982.8282.8283.8480.48150,416
June 30, 202583.1481.0981.0984.5580292,147
June 27, 202583.2982.9482.948481.5134,092
June 26, 202583.3282.982.984.481.42131,111
June 25, 202581.982.9882.9883.281185,687
June 24, 202577.5181.3881.3883.0277.51223,841
June 23, 202577.677.3277.327876.22103,983
June 20, 202577.278.7678.7678.9577.0952,949
June 19, 202577.2577.9677.9679.9976.392,412
June 18, 202578.3578.0578.0579.5277.11128,765
June 17, 202579.179.1279.1280.4978.362,148
June 16, 20257979.9279.9280.4176.6122,031
June 13, 202579.6579.7879.7880.1477.8148,802
June 12, 202581.1980.1480.1482.5179.65187,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved