Andhra Paper Limited (ANDHRAPAP.NS) NSE

77.00

+1.18(+1.56%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202576.8575.8275.8277.375.465,506
September 25, 202579.277.277.279.876.6102,092
September 24, 202579.6978.7778.7780.478.683,735
September 23, 202580.579.6379.6380.6179.19296,200
September 22, 202578.580.1980.1980.578.39131,886
September 19, 20257978.7878.7879.6878.1766,098
September 18, 202579.2578.9478.9480.278.6300,491
September 17, 202579.579.3479.3480.3379.0177,815
September 16, 202580.979.879.880.979.451,480
September 15, 202579.7980.1880.1880.9479.6686,123
September 12, 202580.2979.7979.7980.2979.0145,435
September 11, 202578.8579.6679.6680.978.65100,721
September 10, 202579.378.8578.8580.0178.16123,356
September 09, 202579.278.8578.8579.778.1687,147
September 08, 202577.7679.2779.2779.9577.4699,120
September 05, 202578.878.0378.0378.8977.5672,945
September 04, 202580.0578.5778.5781.578.1181,331
September 03, 202579.9878.9178.9180.5678.5209,013
September 02, 202580.6279.5879.5881.7477.5236,440
September 01, 20257979.9879.9882.879624,350
August 29, 202576.8777.6277.6277.9575.9152,278
August 28, 202577.676.8776.8778.4276.41228,245
August 26, 202580.8878.3178.3180.8975.6645,655
August 25, 202574.9981.7981.7984.974.996.78M
August 22, 202575.2573.9873.9875.8973.2988,116
August 21, 202576.3975.6675.6676.5175.3127,340
August 20, 202575.9576.0176.0176.575.5655,331
August 19, 202574.9275.8575.8576.2774.9126,520
August 18, 20257574.9174.9177.874.65129,178
August 14, 202575.174.6574.6575.6674.517,821
August 13, 20257575.3575.3575.6474.545,658
August 12, 202574.8674.8274.8275.674.2665,093
August 11, 202575.9574.8674.8676.574.3107,185
August 08, 202576.8375.9575.9577.1175101,357
August 07, 202575.376.8376.8377.375.1117,497
August 06, 202576.7176.3276.3277.7375.6137,184
August 05, 202578.2976.7176.7178.2976.3947,160
August 04, 202578.4277.9177.918075.89105,969
August 01, 20257778.4378.4378.9975.89142,589
July 31, 202577.977767876.562,032
July 30, 202577.678.677.588076.81147,076
July 29, 202575.877.1676.1677.9375.882,935
July 28, 202577.3575.7874.878.2175.37152,503
July 25, 20257977.3576.3579.3977.0472,790
July 24, 202578.178.9477.9180.0977.51176,089
July 23, 202578.278.177.0978.877.28107,914
July 22, 202581.677.8276.8182.177.55741,275
July 21, 202582.4581.2180.1682.6381.158,677
July 18, 202583.482.4582.4585.581.87138,891
July 17, 202583.0582.9782.978582.5268,900
July 16, 202582.6582.9982.9983.9981.61123,026
July 15, 202582.6382.0882.0883.680.97138,910
July 14, 202582.182.2882.2882.8380.8492,964
July 11, 202582.881.7181.7183.1181.178,015
July 10, 202583.3582.8982.8983.4882.280,753
July 09, 20258483.3983.3984.3583.0269,426
July 08, 202586.583.9183.9187.2483.26390,183
July 07, 202586.2587.2687.2689.486.25324,486
July 04, 20258488.1888.189083.31.09M
July 03, 202583.2848484.5181.61196,614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved