Andhra Paper Limited (ANDHRAPAP.NS) NSE

Currency In INR

ANDHRAPAP.NS Historical Return

If you invested ₹1000 in Andhra Paper Limited (ANDHRAPAP.NS) 10 years ago, it would be worth ₹1,547.38 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,761.34, while ₹1000 invested 1 year ago would be worth ₹878.12. This corresponds to total returns of 54.74%, 76.13%, -12.19%, respectively, with annualized returns of 4.46%, 11.98%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRAPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	63.45	63.69	63.69	64.8	62.2	151,552
November 08, 2026	62.5	63.44	63.44	63.95	61.6	57,585
November 06, 2026	62.75	61.52	61.52	62.8	61.05	198,214
November 05, 2026	65.19	62.75	62.75	65.6	62	431,903
November 04, 2026	63.9	64.11	64.11	65.5	63	126,560
November 03, 2026	65.1	63.44	63.44	65.9	63.06	195,238
November 02, 2026	64	64.58	64.58	65.89	62.6	226,971
October 30, 2026	70	66.8	66.8	70	65.5	142,545
October 29, 2026	65.34	68.25	68.25	68.85	65.34	222,936
October 28, 2026	64.65	66.01	66.01	66.51	64.65	155,607
October 27, 2026	64.38	65.55	65.55	66.1	63.89	194,036
October 26, 2026	64.6	64.34	64.34	65.32	62.15	372,225
October 23, 2026	64.63	62.27	62.27	64.63	61.25	302,660
October 22, 2026	64.84	64.63	64.63	66.35	62.75	282,310
October 21, 2026	67.39	63.94	63.94	67.84	63.5	296,847
October 19, 2026	68.39	67.39	67.39	69.1	66.5	183,652
October 16, 2026	68.4	68.39	68.39	71.45	68.1	359,192
October 15, 2026	72.09	68.38	68.38	72.22	68.01	591,358
October 14, 2026	72.5	71.31	71.31	76.2	71.05	1.87M
October 13, 2026	71.7	72.89	72.89	74.99	70.14	955,311
October 12, 2026	67.95	71.34	71.34	78.99	67.07	3.5M
October 09, 2026	66.8	67.21	67.21	69.5	66.25	108,115
October 08, 2026	70.13	67.45	67.45	70.16	67	204,087
October 07, 2026	70.82	70.07	70.07	70.98	69.85	190,578
October 06, 2026	70.66	70.48	70.48	71.06	68.54	234,556
October 05, 2026	71.36	69.94	69.94	73.55	69.55	851,637
October 01, 2026	72.92	71.36	71.36	72.92	70	222,862
September 30, 2026	72	72.68	72.68	73.93	72	240,993
September 29, 2026	72.98	72.32	72.32	72.98	71.01	212,164
September 28, 2026	73.81	72.62	72.62	75	72.03	261,503
September 25, 2026	73.62	74.05	74.05	75.1	71.56	441,346
September 24, 2026	70.53	73.62	73.62	74.48	70.16	813,340
September 23, 2026	72.92	71.19	71.19	73.3	71	286,568
September 22, 2026	72.25	71.43	71.43	73.75	70.77	388,666
September 21, 2026	75	72.69	72.69	76.5	71.68	713,908
September 18, 2026	71.6	74.62	74.62	74.99	71.38	950,746
September 17, 2026	72.96	71.88	71.88	74.9	71.4	941,028
September 16, 2026	71.64	73.32	73.32	74.01	70	769,224
September 15, 2026	73.36	71.64	71.64	75	71	1.51M
September 11, 2026	72.5	73.36	73.36	73.95	70.84	1.71M
September 10, 2026	67.9	72.58	72.58	73.52	67.55	4.5M
September 09, 2026	69.16	68.08	68.08	71.56	67.5	2.94M
September 08, 2026	73.91	72.09	72.09	79.79	67	29.6M
September 07, 2026	64.1	72.2	72.2	77.34	61.99	27.34M
September 04, 2026	63.8	64.45	64.45	64.98	62.22	342,517
September 03, 2026	61.11	63.29	63.29	65	61.11	751,723
September 02, 2026	60.5	61.09	61.09	61.3	60.2	234,449
September 01, 2026	61.09	60.55	60.55	61.71	60	271,167
August 31, 2026	60.54	60.69	60.69	61.38	60.22	215,681
August 28, 2026	60.41	61.07	61.07	61.65	60.17	136,343
August 27, 2026	60.46	60.11	60.11	60.99	59.81	129,862
August 26, 2026	60	60.46	60.46	60.75	59.6	112,644
August 25, 2026	60.99	59.66	59.66	61.49	59.33	157,602
August 24, 2026	60.01	60.8	60.8	61.88	60.01	164,891
August 21, 2026	60.65	59.96	59.96	63.33	59.62	478,792
August 20, 2026	61.24	60.34	60.34	61.24	60.02	91,952
August 19, 2026	62.01	61.07	61.07	62.02	60.66	103,968
August 18, 2026	59.96	61.93	61.93	62.1	59.76	252,494
August 17, 2026	59.61	59.96	59.96	60.1	59.51	134,436
August 14, 2026	60.98	59.69	59.69	60.99	59.35	86,356