Andhra Paper Limited (ANDHRAPAP.NS) NSE

63.20

-0.15(-0.24%)

Updated at May 22 03:29PM

Currency In INR

ANDHRAPAP.NS Historical Return

If you invested ₹1000 in Andhra Paper Limited (ANDHRAPAP.NS) 10 years ago, it would be worth ₹1,595.15 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,939.25, while ₹1000 invested 1 year ago would be worth ₹818.44. This corresponds to total returns of 59.52%, 93.92%, -18.16%, respectively, with annualized returns of 4.78%, 14.16%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRAPAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	63.35	63.2	63.2	64.35	63.1	23,336
May 21, 2026	63.95	63.35	63.35	64.05	63.12	32,508
May 20, 2026	63.1	63.58	63.58	63.89	62.67	21,464
May 19, 2026	64.88	63.26	63.26	64.99	63.01	59,387
May 18, 2026	65.65	63.44	63.44	65.65	62.75	32,740
May 15, 2026	64	65.15	65.15	65.33	63.3	113,901
May 14, 2026	66.4	64.59	64.59	66.79	64.37	40,207
May 13, 2026	65	65.73	65.73	66.57	65	42,869
May 12, 2026	67	65.64	65.64	67.94	65.3	42,190
May 11, 2026	68.65	67.21	67.21	69.2	67.01	74,651
May 08, 2026	69.3	69.2	69.2	69.79	67.81	155,881
May 07, 2026	68.09	69.34	69.34	70.15	67.84	127,279
May 06, 2026	68	68.09	68.09	69.73	66.7	88,248
May 05, 2026	67	66.8	66.8	67.89	66.02	79,875
May 04, 2026	66.32	67.76	67.76	69.39	65.85	145,284
April 30, 2026	66.99	66.57	66.57	67	64.9	77,010
April 29, 2026	66.34	66.98	66.98	68.99	65.9	95,887
April 28, 2026	67.66	65.96	65.96	68.38	65.74	125,431
April 27, 2026	66.1	67.58	67.58	68.49	66.1	88,027
April 24, 2026	67.22	66.01	66.01	67.89	65.66	94,269
April 23, 2026	67.38	67.14	67.14	69.33	66.63	123,902
April 22, 2026	66.38	67.68	67.68	68.15	66.38	89,894
April 21, 2026	66.86	67.05	67.05	67.6	66.63	68,656
April 20, 2026	68.01	66.86	66.86	68.49	66.6	32,367
April 17, 2026	68.01	67.64	67.64	68.85	67.32	133,140
April 16, 2026	66.74	68.25	68.25	68.85	66.74	131,204
April 15, 2026	65	67.31	67.31	68.5	64.13	361,501
April 13, 2026	62.05	63.79	63.79	64.58	62	102,964
April 10, 2026	63.15	63.27	63.27	63.9	62.2	158,826
April 09, 2026	62.26	62.22	62.22	63.4	61.88	82,369
April 08, 2026	63	62.14	62.14	63.76	61.34	1.21M
April 07, 2026	60.23	60.91	60.91	61.44	59.36	1.61M
April 06, 2026	61.52	59.93	59.93	61.52	58.96	450,911
April 02, 2026	60.6	60.17	60.17	61.69	59.16	149,444
April 01, 2026	58.62	60.86	60.86	61.94	58.62	108,386
March 30, 2026	58.12	58.43	58.43	60	58	221,986
March 27, 2026	60.95	59.01	59.01	62.09	58.07	545,409
March 25, 2026	60.61	61.57	61.57	62.87	60.61	459,821
March 24, 2026	60.8	60.94	60.94	61.67	60.27	148,090
March 23, 2026	59.79	59.94	59.94	61.83	59	253,386
March 20, 2026	-1	-1	60.4	-1	-1	0
March 19, 2026	62.14	60.96	60.96	62.4	60.27	159,918
March 18, 2026	60.81	62.4	62.4	63.39	60.81	212,084
March 17, 2026	61.1	60.78	60.78	61.8	60.42	83,109
March 16, 2026	61.55	61.05	61.05	63.35	60.35	207,460
March 13, 2026	62.15	61.61	61.61	63.89	60.5	144,059
March 12, 2026	63.15	62.91	62.91	63.78	62.1	109,243
March 11, 2026	64.02	63.22	63.22	64.58	62.62	199,645
March 10, 2026	64.2	64.02	64.02	65.25	63.19	220,533
March 09, 2026	63.5	63.49	63.49	65.1	61.92	145,403
March 06, 2026	65.62	65.85	65.85	67.07	65.3	61,805
March 05, 2026	66.59	65.63	65.63	66.8	65.25	79,627
March 04, 2026	-1	-1	66.09	-1	-1	0
March 02, 2026	66.55	66.95	66.95	68	66.16	91,451
February 27, 2026	69.7	68.77	68.77	69.7	68.4	54,668
February 26, 2026	68.9	69.07	69.07	71.24	68.31	224,386
February 25, 2026	68.02	68.36	68.36	68.78	68	110,501
February 24, 2026	67.6	67.56	67.56	68.75	66.82	104,895
February 23, 2026	68.01	68.51	68.51	69	67.95	102,981
February 20, 2026	69.14	68.31	68.31	69.76	68	42,711