Andhra Paper Limited (ANDHRAPAP.NS) NSE

88.18

+4.18(+4.98%)

Updated at July 04 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 04, 20258488.1888.189083.31.09M
July 03, 202583.2848484.5181.61196,614
July 02, 202582.7582.7682.7684.681278,790
July 01, 202581.982.8282.8283.8480.48150,416
June 30, 202583.1481.0981.0984.5580292,147
June 27, 202583.2982.9482.948481.5134,092
June 26, 202583.3282.982.984.481.42131,111
June 25, 202581.982.9882.9883.281185,687
June 24, 202577.5181.3881.3883.0277.51223,841
June 23, 202577.677.3277.327876.22103,983
June 20, 202577.278.7678.7678.9577.0952,949
June 19, 202577.2577.9677.9679.9976.392,412
June 18, 202578.3578.0578.0579.5277.11128,765
June 17, 202579.179.1279.1280.4978.362,148
June 16, 20257979.9279.9280.4176.6122,031
June 13, 202579.6579.7879.7880.1477.8148,802
June 12, 202581.1980.1480.1482.5179.65187,492
June 11, 202578.8880.9180.9182.178.8399,015
June 10, 202578.678.8878.8879.578.05119,224
June 09, 202577.5478.2278.2279.7377.25150,974
June 06, 202577.2877.1677.1678.176.22122,983
June 05, 202577.376.5676.5678.697693,793
June 04, 202577.9976.9476.9477.9976.5680,100
June 03, 202577.8877.6377.6379.0577.3972,501
June 02, 202577.577.8877.8879.4776.7198,500
May 30, 202578.577.1177.1180.5176.25154,183
May 29, 202580.2379.2279.2280.6978.9776,911
May 28, 20258079.8379.8380.8979.4663,326
May 27, 20258080.0180.0180.5179.18146,325
May 26, 202577.2879.9779.9784.0477.28509,717
May 23, 202577.278.2478.2478.577.271,215
May 22, 202576.777.8777.8778.876.25103,487
May 21, 202577.0777.1777.1777.4575.97122,797
May 20, 202577.3976.776.778.2575.5141,868
May 19, 202578.876.9776.9778.876.11279,615
May 16, 202578.1877.5377.5378.476.69129,935
May 15, 202576.2977.7977.7978.1376.24453,094
May 14, 202574.576.2476.2477.974.06246,339
May 13, 202574.274.174.175.273.5157,274
May 12, 202574.0274.674.675.872.59251,088
May 09, 20257171.9271.9272.6966.6200,382
May 08, 202575.572.7372.7375.872159,733
May 07, 202570.5574.9974.9975.870.55118,217
May 06, 202575.4772.5472.5475.897295,740
May 05, 202574.6375.475.476.6873.9184,783
May 02, 202573.874.6374.637573.5101,514
April 30, 202577.1474.4574.4577.273.8106,104
April 29, 202575.7976.9576.9578.4375.05117,848
April 28, 202574.0975.6975.6977.1473.6164,500
April 25, 20257774.3574.357774.06135,174
April 24, 202576.5676.5576.557876.11117,745
April 23, 20257876.5676.5678.9776.14120,309
April 22, 202578.9577.5877.5878.9976.91113,638
April 21, 202575.5277.1577.1577.6575.06151,671
April 17, 202574.975.5275.5275.773.91153,936
April 16, 202573.6174.5474.547672.9243,413
April 15, 202571.673.6173.6174.271.55175,525
April 11, 20257071.0971.0971.597085,891
April 09, 202571.469.6869.6871.46962,751
April 08, 202569.5571.1271.1271.8969.36177,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved