Andhra Paper Limited (ANDHRAPAP.NS) NSE

67.53

-0.27(-0.40%)

Updated at December 24 02:51PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202567.9567.867.868.4967.176,878
December 22, 202568.267.9567.9568.6267.5362,974
December 19, 202567.2467.8167.8168.26726,222
December 18, 202567.467.2467.2467.566.632,691
December 17, 202566.6166.8866.8867.9366.4449,381
December 16, 202567.3467.6667.6667.9966.7544,318
December 15, 202567.267.3467.3468.165.7181,119
December 12, 20256767.367.367.6466.2973,562
December 11, 202566.366.4766.4766.8765.3190,881
December 10, 202566.1865.7965.7966.9965.545,206
December 09, 202566.265.5865.5866.9864.8773,656
December 08, 202566.6565.7465.7466.6664.6769,410
December 05, 20256766.5666.5667.596639,321
December 04, 202567.0966.9966.9967.866.547,816
December 03, 202567.9967.0867.0867.9966.0161,912
December 02, 202568.267.4867.4868.2867.0556,044
December 01, 202568.567.6467.646967.560,677
November 28, 202568.9868.6168.616967.9124,736
November 27, 202569.0168.5368.5369.5468.3132,298
November 26, 202568.668.5268.5269.0867.866,264
November 25, 202567.668.0668.0668.5567.0630,402
November 24, 202569.5767.6167.6170.0167.179,753
November 21, 202569.769.5769.5770.3769.243,295
November 19, 202569.7570.370.370.9969.3148,765
November 18, 202571.0669.769.771.0669.0581,595
November 17, 202570.3170.5170.5171.870.367,600
November 14, 202571.770.3170.3171.717086,488
November 13, 202571.9571.5171.5172.171.258,715
November 12, 202573.571.9571.9573.571105,061
November 11, 202572.572.6572.6573.57257,674
November 10, 202574.572.5372.5374.572.2466,888
November 07, 20257573.6473.647572.6217,324
November 06, 20257976.6276.627976.0769,613
November 04, 202578.0977.5777.5778.9377.5146,170
November 03, 202577.6778.5978.5979.277.4168,253
October 31, 202578.1977.6777.6778.7577.1151,596
October 30, 202579.678.1978.1979.677.935,706
October 29, 202578.478.9278.9279.4577.5989,070
October 28, 202578.0977.9777.9779.3977.42114,168
October 27, 202577.6277.9777.9778.2977.6238,145
October 24, 202578.477.6277.6278.477.2554,636
October 23, 202578.577.9777.9778.5577.26209,126
October 21, 202578.1678.1278.1278.4977.5915,449
October 20, 202578.0177.7877.7878.277.0283,414
October 17, 202578.977.4477.4478.977.0186,592
October 16, 202577.578.1178.1178.9977.545,316
October 15, 202578.678.0678.0678.8677.842,781
October 14, 202578.0278.278.279.3477.889,866
October 13, 202579.7478.6778.6780.0278.2558,827
October 10, 202578.6579.4279.4280.3678.65109,230
October 09, 20258179.3279.3281.577.9185,731
October 08, 202582.0680.780.782.580.25102,127
October 07, 202583.0482.0682.0683.7481.72110,391
October 06, 202586.483.0883.0886.8982.25588,338
October 03, 202579.585.3185.3186.478.61.34M
October 01, 202577.6179.0979.0979.7176.81200,676
September 30, 202576.977.1177.1183.9975.96898,568
September 29, 202576.576.5476.547775.5460,353
September 26, 202576.8575.8275.8277.375.465,506
September 25, 202579.277.277.279.876.6102,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved