The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

83.30

+0.68(+0.82%)

Updated at November 12 10:02AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202581.4182.6282.6283.481.41184,893
November 10, 202583.782.0882.0884.581.25521,190
November 07, 202582.481.9581.9585.0879.671.01M
November 06, 20258282.0882.0885.89804.62M
November 04, 20258176.776.782.4876666,211
November 03, 202581.2680.3780.3781.2880.0176,116
October 31, 202581.580.9380.9381.9780.2871,800
October 30, 202582.4981.7981.798381.2881,194
October 29, 202581.382.6382.6383.8980.5482,915
October 28, 202581.9581.381.381.9980.51134,502
October 27, 20257981.4881.488277.37381,223
October 24, 202579.578.3378.3379.8577.84107,601
October 23, 202580.479.1679.1680.879114,133
October 21, 202581.280.3980.3981.480.226,934
October 20, 202580.2380.6580.6581.3578.8194,055
October 17, 202579.0280.2380.2380.578.55115,823
October 16, 202579.0178.8678.8680.8578.2592,657
October 15, 202579.3978.7778.7780.4377.6132,055
October 14, 202580.378.6878.6881.277.66165,610
October 13, 202581.7479.779.782.3879.3162,542
October 10, 202580.381.7881.7882.3780.3294,131
October 09, 20258180.4880.4881.0779.01184,796
October 08, 202579.2880.2980.2981.8479420,434
October 07, 202575.379.2179.2180.6974.61844,486
October 06, 202575.0275.1175.1176.0874.7699,280
October 03, 202575.6475.0275.0275.774.6696,025
October 01, 202574.275.6475.6475.7574.243,816
September 30, 202573.9174.774.774.973.6456,198
September 29, 202573.9573.9173.9174.5173.373,439
September 26, 202574.8573.9573.9574.8573.37123,110
September 25, 202575.6474.8874.8875.9774.772,814
September 24, 20257675.5775.5776.675.4102,082
September 23, 202576.5976.2476.2477.2976.0274,860
September 22, 202576.176.5876.5877.2976111,992
September 19, 202578.677.0577.0578.676.8101,747
September 18, 202578.7678.3378.3379.6877.76136,149
September 17, 202576.878.3778.3778.8576.8125,354
September 16, 202576.2476.8976.8976.9976.1877,232
September 15, 202575.5776.2476.2476.5575.57156,097
September 12, 202576.0875.5775.5776.2875.4104,434
September 11, 202576.5776.2876.2876.9275.92101,835
September 10, 202576.4376.3176.3177.9976104,963
September 09, 202576.576.0576.0576.8475.9178,835
September 08, 202577.0176.2476.2477.375.3147,426
September 05, 202577.6476.6976.6977.6476.4568,113
September 04, 202577.977.377.378.1977.01120,672
September 03, 202577.6577.0977.0978.476.7173,547
September 02, 202577.2477.577.580.45771.11M
September 01, 202576.0274.9874.9876.8974.7203,809
August 29, 202575.8275.4475.4476.3575.2674,683
August 28, 202576.6975.8275.8277.1775.34108,970
August 26, 202578.2276.376.380.8975.45445,994
August 25, 202579.4178.578.579.6678.2292,141
August 22, 202579.9579.2279.2280.257965,751
August 21, 202579.7979.9579.9580.9679.78107,119
August 20, 202580.5779.7979.7981.278.21281,223
August 19, 202579.280.2180.2180.478.8994,450
August 18, 202581.578.8378.8381.9978.51203,670
August 14, 202583.980.9480.9483.9980.51150,704
August 13, 202581.8383.2583.2584.681.68294,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved