The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

77.97

-1.94(-2.43%)

Updated at June 02 03:29PM

Currency In INR

ANDHRSUGAR.NS Historical Return

If you invested ₹1000 in The Andhra Sugars Limited (ANDHRSUGAR.NS) 10 years ago, it would be worth ₹3,665.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.37, while ₹1000 invested 1 year ago would be worth ₹1,064.73. This corresponds to total returns of 266.57%, 6.84%, 6.47%, respectively, with annualized returns of 13.86%, 1.33%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.1	77.97	77.97	80.78	76.02	696,891
June 01, 2026	86.26	79.91	79.91	87	79	1.26M
May 29, 2026	87.96	89.43	89.43	92	86.77	465,695
May 27, 2026	87.39	87	87	88.85	86.55	221,291
May 26, 2026	86.86	86.85	86.85	89.04	86.23	135,616
May 25, 2026	88.88	86.84	86.84	89.94	86.41	318,847
May 22, 2026	89.35	88.62	88.62	90.39	87.46	323,447
May 21, 2026	91.01	89.3	89.3	91.78	88.1	187,873
May 20, 2026	90.05	90.73	90.73	92.29	89.41	215,123
May 19, 2026	88.2	90.82	90.82	91.54	88.2	297,663
May 18, 2026	90	87.74	87.74	90.64	86.56	339,287
May 15, 2026	90.78	90.66	90.66	93.84	89.33	682,039
May 14, 2026	95	89.79	89.79	96.43	88.5	898,537
May 13, 2026	92.65	94.92	94.92	97.25	92.65	346,979
May 12, 2026	99.68	93.43	93.43	100.05	92.99	551,653
May 11, 2026	99.6	99.5	99.5	100.8	97.7	277,463
May 08, 2026	101.8	100.07	100.07	103.05	99.4	296,370
May 07, 2026	104.99	102.31	102.31	106.88	98.65	759,839
May 06, 2026	101.7	103.95	103.95	107.23	100.5	885,687
May 05, 2026	102.27	100.22	100.22	104	99.12	522,386
May 04, 2026	97.8	102.4	102.4	103	97.4	652,619
April 30, 2026	101.98	97.67	97.67	103.38	97	1.18M
April 29, 2026	99.58	101.17	101.17	104.85	98.58	1.56M
April 28, 2026	99.06	98.07	98.07	99.26	96.73	368,317
April 27, 2026	99.7	98.96	98.96	103.04	96.93	1.37M
April 24, 2026	93	94.58	94.58	97.92	93	974,590
April 23, 2026	93.36	92.61	92.61	96	92.2	594,027
April 22, 2026	89.3	93.44	93.44	95.5	89.15	824,080
April 21, 2026	90.05	89.87	89.87	92.7	87	767,466
April 20, 2026	87.01	89.77	89.77	90.84	84.57	738,671
April 17, 2026	86.8	86.9	86.9	87.74	85.08	379,993
April 16, 2026	87.9	86.02	86.02	87.9	83.55	381,227
April 15, 2026	85.79	86.13	86.13	88.4	83.9	937,327
April 13, 2026	79.5	83.86	83.86	85.8	78.31	3.01M
April 10, 2026	75	80.42	80.42	84.7	73.99	3.01M
April 09, 2026	75	74.61	74.61	75.65	73.5	133,755
April 08, 2026	75.11	74.93	74.93	76.09	74.5	277,007
April 07, 2026	73.95	74.33	74.33	75.34	73.4	125,570
April 06, 2026	75.1	73.95	73.95	75.1	72.63	197,473
April 02, 2026	72.9	73.39	73.39	73.85	71.2	111,222
April 01, 2026	73.79	73.13	73.13	74.1	72.35	171,356
March 30, 2026	71.75	71.46	71.46	74.32	71.14	448,553
March 27, 2026	73.95	71.75	71.75	74.18	70.81	327,671
March 25, 2026	70.69	74.32	74.32	75.2	70.69	595,464
March 24, 2026	71	70.69	70.69	72.06	69.03	212,832
March 23, 2026	69.1	69.56	69.56	70.5	67.47	202,777
March 20, 2026	-1	-1	70.96	-1	-1	0
March 19, 2026	69.8	68.63	68.63	70.53	68.12	159,587
March 18, 2026	69.91	70.25	70.25	71.16	69.7	150,957
March 17, 2026	69.81	69.49	69.49	70.6	68.91	114,547
March 16, 2026	70.98	69.74	69.74	71.05	68.83	140,371
March 13, 2026	72.52	70.98	70.98	73.71	69.92	255,550
March 12, 2026	73	72.28	72.28	74.23	71.87	237,462
March 11, 2026	73.36	73.79	73.79	74.78	73	233,792
March 10, 2026	73.94	73.73	73.73	74.99	72.87	152,369
March 09, 2026	74	73.01	73.01	74	72.1	201,829
March 06, 2026	74.01	74.61	74.61	75.6	72.8	165,805
March 05, 2026	73.6	74.77	74.77	75.25	73.6	228,498
March 04, 2026	-1	-1	73.1	-1	-1	0
March 02, 2026	72.1	73.32	73.32	73.8	71.12	154,780