The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

70.10

-3.74(-5.07%)

Updated at April 25 11:09AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202572.9473.8473.8474.8672.94158,243
April 23, 202573.9972.9472.9474.471.9159,164
April 22, 202572.973.3473.3474.0972239,299
April 21, 202571.9372.5772.577470.96328,685
April 17, 202571.771.4371.4373.270.31165,522
April 16, 202571.0171.5971.597370.31156,715
April 15, 202568.670.6170.617168.6205,236
April 11, 20256868.1268.1268.8267.55107,591
April 09, 202567.667.6167.6168.3966.586,361
April 08, 202568.4568.2768.2769.6566.81156,772
April 07, 202565.1167.4267.426865.1176,113
April 04, 202570.669.6569.6571.268.41236,098
April 03, 202570.271.2471.2472.2570.2150,412
April 02, 202571.170.8970.8971.269.03116,782
April 01, 202566.870.7670.7672.8566.6474,877
March 28, 202567.8866.7466.7470.766418,135
March 27, 202568.968.1168.1169.467.64395,749
March 26, 202571.170.3670.3672.0569.65283,380
March 25, 202571.170.3670.3672.0569.65283,392
March 24, 20257070.7370.7373.3770568,886
March 21, 202571.0969.5869.5872.4868.1394,021
March 20, 202570.470.7170.7171.9470.4208,550
March 19, 202567.4570.0870.0871.8867.45536,678
March 18, 202565.8966.966.969.965.69367,263
March 17, 202568.2365.5965.5969.1965.26255,993
March 13, 20256868.2368.2369.467.61238,688
March 12, 202567.568.5868.5869.367.15278,640
March 11, 202570.467.1767.1770.466.76278,810
March 10, 202574.671.0571.0574.6970.5102,829
March 07, 202573.4674.1674.1674.8973.11187,101
March 06, 202571.373.173.173.4570.83168,477
March 05, 202569.2870.9270.9272.0168.74224,553
March 04, 202567.568.9868.9870.4567.1226,350
March 03, 202570.6567.7467.7471.867.15266,526
February 28, 20257471.2371.2374.1870.2217,321
February 27, 202576.374.3874.3876.8873.99177,024
February 25, 202577.276.1176.1178.0675.683,335
February 24, 202579.377.1877.1879.376.8105,382
February 21, 202579.6979.3279.3281.3878149,673
February 20, 202576.8580.3280.3281.576.4188,811
February 19, 202574.8376.6176.6178.874.67139,627
February 18, 202577.274.8374.837874133,503
February 17, 202577.1576.7676.7678.575.6130,951
February 14, 202580.778.678.682.0278.15140,757
February 13, 202579.881.0581.0582.0279.17145,693
February 12, 202583.179.9979.9983.179147,658
February 11, 202585.682.782.786.5781115,213
February 10, 20258986.2386.238985.1573,611
February 07, 202588.389.2289.2291.4988.01106,605
February 06, 202590.188.8388.8390.188.568,801
February 05, 20259089.689.690.9488.7124,986
February 04, 202585.289.7989.7991.5584.8209,909
February 03, 202584.9384.7384.7385.584.0657,157
February 01, 202586.8585.4985.498885.25113,768
January 31, 202585.386.1386.1387.2584.5998,322
January 30, 202584.3584.8884.8885.618493,117
January 29, 202581.285.0485.0485.881.11138,893
January 28, 202582.0180.7480.7483.1578.71164,308
January 27, 202587.7882.7482.7488.1482.48244,069
January 24, 202589.2788.1488.1489.387.565,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved