The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

89.87

+0.1(+0.11%)

Updated at April 21 03:29PM

Currency In INR

ANDHRSUGAR.NS Historical Return

If you invested ₹1000 in The Andhra Sugars Limited (ANDHRSUGAR.NS) 10 years ago, it would be worth ₹5,760.9 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,523.22, while ₹1000 invested 1 year ago would be worth ₹1,238.05. This corresponds to total returns of 476.09%, 52.32%, 23.8%, respectively, with annualized returns of 19.13%, 8.78%, 23.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	90.05	89.87	89.87	92.7	87	767,466
April 20, 2026	87.01	89.77	89.77	90.84	84.57	738,671
April 17, 2026	86.8	86.9	86.9	87.74	85.08	379,993
April 16, 2026	87.9	86.02	86.02	87.9	83.55	381,227
April 15, 2026	85.79	86.13	86.13	88.4	83.9	937,327
April 13, 2026	79.5	83.86	83.86	85.8	78.31	3.01M
April 10, 2026	75	80.42	80.42	84.7	73.99	3.01M
April 09, 2026	75	74.61	74.61	75.65	73.5	133,755
April 08, 2026	75.11	74.93	74.93	76.09	74.5	277,007
April 07, 2026	73.95	74.33	74.33	75.34	73.4	125,570
April 06, 2026	75.1	73.95	73.95	75.1	72.63	197,473
April 02, 2026	72.9	73.39	73.39	73.85	71.2	111,222
April 01, 2026	73.79	73.13	73.13	74.1	72.35	171,356
March 30, 2026	71.75	71.46	71.46	74.32	71.14	448,553
March 27, 2026	73.95	71.75	71.75	74.18	70.81	327,671
March 25, 2026	70.69	74.32	74.32	75.2	70.69	595,464
March 24, 2026	71	70.69	70.69	72.06	69.03	212,832
March 23, 2026	69.1	69.56	69.56	70.5	67.47	202,777
March 20, 2026	-1	-1	70.96	-1	-1	0
March 19, 2026	69.8	68.63	68.63	70.53	68.12	159,587
March 18, 2026	69.91	70.25	70.25	71.16	69.7	150,957
March 17, 2026	69.81	69.49	69.49	70.6	68.91	114,547
March 16, 2026	70.98	69.74	69.74	71.05	68.83	140,371
March 13, 2026	72.52	70.98	70.98	73.71	69.92	255,550
March 12, 2026	73	72.28	72.28	74.23	71.87	237,462
March 11, 2026	73.36	73.79	73.79	74.78	73	233,792
March 10, 2026	73.94	73.73	73.73	74.99	72.87	152,369
March 09, 2026	74	73.01	73.01	74	72.1	201,829
March 06, 2026	74.01	74.61	74.61	75.6	72.8	165,805
March 05, 2026	73.6	74.77	74.77	75.25	73.6	228,498
March 04, 2026	-1	-1	73.1	-1	-1	0
March 02, 2026	72.1	73.32	73.32	73.8	71.12	154,780
February 27, 2026	72	73.83	73.83	74.7	72	165,342
February 26, 2026	72.35	72.48	72.48	73.35	71.66	85,063
February 25, 2026	71.81	72.32	72.32	72.89	71.6	50,159
February 24, 2026	71.99	71.84	71.84	72.48	70.76	88,974
February 23, 2026	71.98	71.7	71.7	72.59	71.4	61,434
February 20, 2026	72	71.98	71.98	72.44	71.31	93,978
February 19, 2026	73.5	72.27	72.27	74.49	72.1	66,493
February 18, 2026	73.43	73.82	73.82	74.35	73.15	85,999
February 17, 2026	74.16	73.84	73.84	74.68	73.24	82,927
February 16, 2026	74.8	74.16	74.16	75.43	73.6	104,560
February 13, 2026	74	74.94	74.94	75.47	73.23	153,322
February 12, 2026	72.1	74.89	74.89	76.25	72.1	251,260
February 11, 2026	73.9	73.04	73.04	74	72.35	93,338
February 10, 2026	74.8	73.68	73.68	75.2	73.32	115,130
February 09, 2026	76.48	74.79	74.79	76.48	74.2	127,292
February 06, 2026	73.1	74	74	74.48	73.1	213,963
February 05, 2026	72	72.36	72.36	76.6	70.89	655,634
February 04, 2026	69.3	71.67	71.67	71.98	69.3	136,346
February 03, 2026	71.5	69.9	69.9	73.7	69.75	120,964
February 02, 2026	68.1	69.84	69.84	70.5	68.1	61,617
February 01, 2026	71	69.28	69.28	71	69	68,050
January 30, 2026	69	70.07	70.07	70.64	68.36	83,178
January 29, 2026	70	69.31	69.31	70.4	69	76,417
January 28, 2026	67.5	70.06	70.06	70.69	67.5	104,620
January 27, 2026	68.31	68.53	68.53	69.95	66.75	112,921
January 23, 2026	69.19	67.95	67.95	69.19	67.25	110,617
January 22, 2026	67.35	69.19	69.19	69.4	67.35	128,912
January 21, 2026	67.8	67.05	67.05	68.8	66.5	252,344