The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

Currency In INR

ANDHRSUGAR.NS Historical Return

If you invested ₹1000 in The Andhra Sugars Limited (ANDHRSUGAR.NS) 10 years ago, it would be worth ₹3,869.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹723.21, while ₹1000 invested 1 year ago would be worth ₹1,213.81. This corresponds to total returns of 287%, -27.68%, 21.38%, respectively, with annualized returns of 14.49%, -6.28%, 21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.6	91.06	91.06	93.06	90	308,739
September 30, 2026	94.4	93.15	93.15	95.95	92.7	186,327
September 29, 2026	95.13	94.4	94.4	96.83	92.7	214,504
September 28, 2026	97.4	95.13	95.13	97.4	94.46	345,913
September 25, 2026	93.89	95.41	95.41	96.94	92.8	564,616
September 24, 2026	95	92.98	92.98	95.14	92.51	192,709
September 23, 2026	95.73	95.2	95.2	97.3	94.92	212,868
September 22, 2026	96.4	95.35	95.35	98.36	94	449,172
September 21, 2026	94.1	95	95	96.18	93	247,392
September 18, 2026	93.59	94.1	94.1	94.53	91.75	257,513
September 17, 2026	94.05	93.59	93.59	94.83	92.52	163,488
September 16, 2026	94.01	93.39	93.39	94.33	91.21	311,145
September 15, 2026	97.6	94.66	94.66	97.6	94	366,347
September 11, 2026	96.5	96.38	96.38	97.39	93.97	486,239
September 10, 2026	97.75	96.5	96.5	98.5	96.11	221,524
September 09, 2026	99.4	97.75	97.75	99.57	97.1	311,807
September 08, 2026	99.99	98.79	98.79	100.99	97.01	505,786
September 07, 2026	100.3	99.4	99.4	101.89	98.82	443,882
September 04, 2026	102.19	99.51	99.51	102.71	98.75	477,164
September 03, 2026	99.99	101.29	101.29	102.4	97.5	1.16M
September 02, 2026	96.87	99.2	99.2	99.8	96.11	490,982
September 01, 2026	99.64	96.49	96.49	99.9	96.15	388,648
August 31, 2026	98.79	99.64	99.64	102.7	97.52	1.06M
August 28, 2026	96.36	98.02	98.02	100.37	95.84	610,078
August 27, 2026	99	95.45	95.45	99.49	95	434,209
August 26, 2026	98.52	99.02	99.02	100.59	96.72	543,635
August 25, 2026	99.86	97.74	97.74	100.39	97.5	489,160
August 24, 2026	99.77	99.28	99.28	102.99	98.35	1.42M
August 21, 2026	102.61	98.84	98.84	102.61	96.99	1.33M
August 20, 2026	100.52	102.74	102.74	104.84	100.1	2.29M
August 19, 2026	100.46	99.53	99.53	103.9	99	1.27M
August 18, 2026	102.59	100.46	100.46	103.96	99.52	731,248
August 17, 2026	102.2	101.98	101.98	105.59	100.7	979,808
August 14, 2026	100.43	101.88	101.88	103	99.65	601,783
August 13, 2026	98.5	100.43	100.43	103.79	98.5	1.02M
August 12, 2026	100.49	98.1	98.1	100.49	96.63	679,855
August 11, 2026	100.9	99.2	99.2	101.48	98.01	1.35M
August 10, 2026	100.56	99.98	99.98	105.57	95.61	17.42M
August 07, 2026	87.34	87.98	87.98	89.7	86.25	641,894
August 06, 2026	86.75	87.12	87.12	87.89	86.37	127,372
August 05, 2026	88.46	86.74	86.74	88.46	86.02	170,565
August 04, 2026	86.5	87.19	87.19	89	85.48	519,508
August 03, 2026	82.99	85.48	85.48	86.2	82.95	398,288
July 31, 2026	83.23	82.13	82.13	83.9	81.7	172,731
July 30, 2026	84.23	82.29	82.29	84.27	82	246,784
July 29, 2026	84.1	83.87	83.87	84.68	83.17	129,487
July 28, 2026	87.97	83.69	83.69	87.97	83.34	183,205
July 27, 2026	86.85	87.45	87.45	88.8	86	345,313
July 24, 2026	83.9	86.33	86.33	87.1	83.51	301,367
July 23, 2026	84	85.42	85.42	87.69	82.71	274,981
July 22, 2026	84.19	84.13	84.13	84.86	82.1	182,926
July 21, 2026	82.3	84.09	84.09	84.32	82.05	210,765
July 20, 2026	82.76	81.89	81.89	83.7	80.61	296,207
July 17, 2026	84.11	82.76	82.76	85.95	82.44	234,874
July 16, 2026	85.45	84.54	84.54	85.98	84.31	78,815
July 15, 2026	86.8	85.17	85.17	87.7	84.72	281,365
July 14, 2026	85.02	86.3	86.3	87.89	85.02	227,874
July 13, 2026	83.81	85.95	85.95	87.95	83.81	360,941
July 10, 2026	85.66	85.17	85.17	86.39	84.51	203,315
July 09, 2026	83.95	84.54	84.54	86.2	83.5	290,533