The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

82.42

-1.28(-1.53%)

Updated at July 10 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20258482.4282.428482160,171
July 09, 202582.1583.783.784.2581.9124,752
July 08, 202582.8282.4982.4982.981.51104,397
July 07, 202582.8982.8282.8284.2581.72109,673
July 04, 202583.1582.4382.4383.1581.84107,182
July 03, 202583.3582.7282.7284.2382.11152,665
July 02, 20258383.3583.3584.2982.01166,868
July 01, 202583.882.7382.7384.882.36128,942
June 30, 202583.883.3583.3584.3781.5301,885
June 27, 202584.0783.3783.3784.2781.6415,983
June 26, 202581.183.4783.4785.7779.041.58M
June 25, 202574.9780.4980.498274.1775,749
June 24, 202574.274.7374.7375.574.276,529
June 23, 202574.0174.0274.0274.6473.65281,757
June 20, 202575.274.5574.5575.7473.52139,160
June 19, 202575.474.8374.8375.9974.4596,379
June 18, 20257576.0976.0976.574130,992
June 17, 202575.7574.974.975.9974.6100,592
June 16, 202574.575.7575.7576.1974.02101,050
June 13, 202574.775.1775.1775.7873.45170,018
June 12, 202577.3675.1775.1777.8474.75313,494
June 11, 202577.8977.3677.3679.576.32352,544
June 10, 202577.377.4877.4878.4976.62199,934
June 09, 202577.2176.8976.8978.8776.5263,373
June 06, 202576.9876.6276.6277.576.13114,811
June 05, 20257676.5576.557875.02313,717
June 04, 20257775.6275.6277.3774.64244,819
June 03, 202574.476.3876.3877.2573.35365,810
June 02, 202573.6173.9973.9975.573.29228,215
May 30, 202576.3574.2374.2376.3574.01133,697
May 29, 202578.3875.5975.5978.975.27366,205
May 28, 202577.7878.0778.0779.2577.38151,002
May 27, 202576.777.4977.4978.6976.3691,270
May 26, 202577.2176.4776.4777.9975.99110,935
May 23, 202575.4977.2277.2277.5574.7120,542
May 22, 202575.3275.4775.4775.774.368,994
May 21, 202575.6275.0375.0376.774.22114,535
May 20, 20257875.6375.6378.6475.31116,906
May 19, 202575.877.677.678.875.43315,334
May 16, 202575.175.4375.4376.0174.11154,004
May 15, 202574.3974.7574.7575.874.08295,331
May 14, 202572.673.6873.6874.872.5181,935
May 13, 202571.2572.272.273.3171.25163,680
May 12, 202570.171.2571.2572.7870.1194,964
May 09, 202568.669.1969.1970.3868.35146,020
May 08, 202571.270.2870.2872.469.6115,507
May 07, 202568.0271.271.271.9568.02157,098
May 06, 202570.4268.968.971.168.1132,720
May 05, 20257070.4270.4270.6169.1698,006
May 02, 202569.8169.2969.2970.6568.591,889
April 30, 202570.4169.8169.8170.869.24135,143
April 29, 202571.370.6570.6572.4470.5153,047
April 28, 202570.470.9570.9571.4969.6102,332
April 25, 202574.271.0371.0374.269.47232,062
April 24, 202572.9473.8473.8474.8672.94158,243
April 23, 202573.9972.9472.9474.471.9159,164
April 22, 202572.973.3473.3474.0972239,299
April 21, 202571.9372.5772.577470.96328,685
April 17, 202571.771.4371.4373.270.31165,522
April 16, 202571.0171.5971.597370.31156,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved