The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

Currency In INR

ANDHRSUGAR.NS Historical Return

If you invested ₹1000 in The Andhra Sugars Limited (ANDHRSUGAR.NS) 10 years ago, it would be worth ₹2,848.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.45, while ₹1000 invested 1 year ago would be worth ₹1,080.09. This corresponds to total returns of 184.88%, -15.76%, 8.01%, respectively, with annualized returns of 11.03%, -3.37%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.23	82.13	82.13	83.9	81.7	172,731
July 30, 2026	84.23	82.29	82.29	84.27	82	246,784
July 29, 2026	84.1	83.87	83.87	84.68	83.17	129,487
July 28, 2026	87.97	83.69	83.69	87.97	83.34	183,205
July 27, 2026	86.85	87.45	87.45	88.8	86	345,313
July 24, 2026	83.9	86.33	86.33	87.1	83.51	301,367
July 23, 2026	84	85.42	85.42	87.69	82.71	274,981
July 22, 2026	84.19	84.13	84.13	84.86	82.1	182,926
July 21, 2026	82.3	84.09	84.09	84.32	82.05	210,765
July 20, 2026	82.76	81.89	81.89	83.7	80.61	296,207
July 17, 2026	84.11	82.76	82.76	85.95	82.44	234,874
July 16, 2026	85.45	84.54	84.54	85.98	84.31	78,815
July 15, 2026	86.8	85.17	85.17	87.7	84.72	281,365
July 14, 2026	85.02	86.3	86.3	87.89	85.02	227,874
July 13, 2026	83.81	85.95	85.95	87.95	83.81	360,941
July 10, 2026	85.66	85.17	85.17	86.39	84.51	203,315
July 09, 2026	83.95	84.54	84.54	86.2	83.5	290,533
July 08, 2026	87.11	83.28	83.28	87.11	82.32	598,793
July 07, 2026	88.3	87.11	87.11	90.2	86.15	1.43M
July 06, 2026	84.26	88.29	88.29	91.9	83.13	9.16M
July 03, 2026	84.15	83.65	83.65	84.8	82.9	171,692
July 02, 2026	79.7	83.85	83.85	84.43	79.7	552,800
July 01, 2026	78.97	79.29	79.29	81	78.4	305,124
June 30, 2026	77.99	78.34	78.34	82.66	77.49	688,956
June 29, 2026	80.5	77.91	77.91	82.09	75.6	652,215
June 25, 2026	82.7	80.42	80.42	83.04	79.6	290,537
June 24, 2026	82.9	82.24	82.24	84.15	81.5	142,266
June 23, 2026	84.95	82.96	82.96	85.25	82.75	142,552
June 22, 2026	84.7	84.95	84.95	86.9	83.7	315,140
June 19, 2026	84.52	84.42	84.42	86.18	84.03	153,405
June 18, 2026	83.99	84.52	84.52	86	83.01	189,647
June 17, 2026	83.1	83.35	83.35	84.27	82.66	199,415
June 16, 2026	84.22	83.4	83.4	85	82.82	177,672
June 15, 2026	84.4	84.22	84.22	86.06	83.68	244,151
June 12, 2026	84.98	82.81	82.81	86.9	81.17	457,943
June 11, 2026	82	83.4	83.4	84.99	81.29	558,455
June 10, 2026	85.98	81.86	81.86	88.3	80.15	854,503
June 09, 2026	77.5	85.82	85.82	89.64	77.5	1.48M
June 08, 2026	78.1	77.87	77.87	80	77.01	181,870
June 05, 2026	79.45	79.27	79.27	80.8	78.6	184,367
June 04, 2026	78.65	79.5	79.5	81.35	78.55	311,408
June 03, 2026	77.95	79.14	79.14	79.45	77.51	216,287
June 02, 2026	80.1	77.97	77.97	80.78	76.02	696,891
June 01, 2026	86.26	79.91	79.91	87	79	1.26M
May 29, 2026	87.96	89.43	89.43	92	86.77	465,695
May 27, 2026	87.39	87	87	88.85	86.55	221,291
May 26, 2026	86.86	86.85	86.85	89.04	86.23	135,616
May 25, 2026	88.88	86.84	86.84	89.94	86.41	318,847
May 22, 2026	89.35	88.62	88.62	90.39	87.46	323,447
May 21, 2026	91.01	89.3	89.3	91.78	88.1	187,873
May 20, 2026	90.05	90.73	90.73	92.29	89.41	215,123
May 19, 2026	88.2	90.82	90.82	91.54	88.2	297,663
May 18, 2026	90	87.74	87.74	90.64	86.56	339,287
May 15, 2026	90.78	90.66	90.66	93.84	89.33	682,039
May 14, 2026	95	89.79	89.79	96.43	88.5	898,537
May 13, 2026	92.65	94.92	94.92	97.25	92.65	346,979
May 12, 2026	99.68	93.43	93.43	100.05	92.99	551,653
May 11, 2026	99.6	99.5	99.5	100.8	97.7	277,463
May 08, 2026	101.8	100.07	100.07	103.05	99.4	296,370
May 07, 2026	104.99	102.31	102.31	106.88	98.65	759,839