The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

89.25

-0.54(-0.60%)

Updated at February 05 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 202585.284.9884.9885.8384.830,084
February 03, 202584.9384.7384.7385.584.0657,157
February 01, 202586.8585.4985.498885.25113,768
January 31, 202585.386.1386.1387.2584.5998,322
January 30, 202584.3584.8884.8885.618493,117
January 29, 202581.285.0485.0485.881.11138,893
January 28, 202582.0180.7480.7483.1578.71164,308
January 27, 202587.7882.7482.7488.1482.48244,069
January 24, 202589.2788.1488.1489.387.565,985
January 23, 202589.7588.8388.8390.788.4174,685
January 22, 202590.6689.7889.7891.1988.2171,150
January 21, 202591.5190.6690.6692.9790109,322
January 20, 202591.191.7891.7894.7590.5283,733
January 17, 202591.3589.6189.6191.3589.484,709
January 16, 202590.45919192.8590.45189,307
January 15, 202588.7889.389.389.8887.876,211
January 14, 202586.788.7888.7889.8886.4108,949
January 13, 202590.7786.2486.2491.3785.2210,463
January 10, 202593.9791.2291.2293.9791.0298,284
January 09, 202594.493.5193.5195.3992.4109,637
January 08, 202595.693.8693.8696.2492.98110,303
January 07, 202594.8895.8395.8397.594.88124,902
January 06, 202597.7994.8794.8797.7994.5113,225
January 03, 2025100.197.4997.49100.4997.1181,012
January 02, 202598.2999.6299.6210096.4220,886
January 01, 202595.9597.4297.429895.89136,354
December 31, 202493.5795.9595.9597.5293.26142,732
December 30, 20249493.5793.5794.991.75226,619
December 27, 202494.1593.9693.9694.9293.7275,021
December 26, 202495.9593.9293.9295.9593.3256,094
December 24, 202495.394.594.596.0494.0676,051
December 23, 202494.2994.7894.7897.5593.1995,710
December 20, 202495.8594.0894.0898.8993.8201,465
December 19, 202496.3795.5995.5996.6593.99172,742
December 18, 202497.8996.8896.8898.0896.3273,283
December 17, 202498.397.5197.5198.697.0869,547
December 16, 20249898.3498.3499.2297.5692,537
December 13, 202497.1598.498.498.897.01139,647
December 12, 202498.9197.7397.7399.497223,701
December 11, 2024102.5599.4299.42102.898.1281,203
December 10, 202499.13102.28102.28102.7998.34272,022
December 09, 2024100.7100.3100.3101.89100.0363,926
December 06, 2024100.2100.7100.7101.49100.05118,023
December 05, 2024100.95100.41100.41101.56100117,248
December 04, 2024101.87100.68100.68102.46100.1130,478
December 03, 2024100.18101.46101.46102.49100.18119,076
December 02, 2024100100.17100.17100.5599.674,177
November 29, 2024101.24100.09100.0910299.2113,055
November 28, 202499.8100.5100.5101.3899.01133,511
November 27, 202498.698.9898.9810298.36197,259
November 26, 202498.7498.6598.6599.7596.77150,085
November 25, 202496.8198.7498.7499.7896.2155,449
November 22, 202496.7796.3596.3598.2795.39119,622
November 21, 202495.2696.7796.7797.993.75148,014
November 19, 202494.4695.3195.3196.6994.0993,075
November 18, 202495.194.4694.4695.6493.76110,518
November 14, 202495.9595.1995.1997.3594.45146,634
November 13, 202499.3295.7795.7799.6593.31149,877
November 12, 2024101.8199.9999.9910399.55175,364
November 11, 2024102.95101.81101.81103.04101.582,131