The Andhra Sugars Limited (ANDHRSUGAR.NS) NSE

Currency In INR

ANDHRSUGAR.NS Historical Return

If you invested ₹1000 in The Andhra Sugars Limited (ANDHRSUGAR.NS) 10 years ago, it would be worth ₹3,477.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹628.82, while ₹1000 invested 1 year ago would be worth ₹973.99. This corresponds to total returns of 247.72%, -37.12%, -2.6%, respectively, with annualized returns of 13.28%, -8.86%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANDHRSUGAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	81.9	82.1	82.1	83.14	81.85	157,823
November 09, 2026	81.99	81.85	81.85	82.31	81	149,968
November 08, 2026	82.35	81.69	81.69	83.49	80.1	259,025
November 06, 2026	85.98	86.13	86.13	87	83.46	262,995
November 05, 2026	87.82	86.17	86.17	88.61	85.5	351,504
November 04, 2026	81.92	86.36	86.36	87	80.64	905,210
November 03, 2026	81.25	81.32	81.32	82.39	80.35	201,262
November 02, 2026	79.19	81.23	81.23	81.89	76.06	184,152
October 30, 2026	83.02	78.57	78.57	83.02	77.89	189,293
October 29, 2026	81.66	83.05	83.05	83.95	79.75	272,316
October 28, 2026	78.75	80.98	80.98	81.52	78.06	306,159
October 27, 2026	77.5	79.32	79.32	80.82	76.46	298,016
October 26, 2026	75.5	76.61	76.61	77.89	74.72	309,703
October 23, 2026	78.99	76.4	76.4	79.01	74.66	494,932
October 22, 2026	82.05	78.99	78.99	82.06	78.52	343,813
October 21, 2026	85.01	82.15	82.15	85.88	80.85	353,417
October 19, 2026	88.54	85.06	85.06	88.54	84.71	339,900
October 16, 2026	89.13	88.54	88.54	90.1	88.01	200,455
October 15, 2026	92.64	88.49	88.49	92.64	86.95	567,331
October 14, 2026	92.98	91.63	91.63	96.04	91.4	540,313
October 13, 2026	91.49	92.59	92.59	92.99	90.1	371,749
October 12, 2026	89.2	90.99	90.99	92.04	88.49	378,230
October 09, 2026	90.4	88.43	88.43	90.45	87.66	302,912
October 08, 2026	94.43	89.83	89.83	94.43	88.34	321,245
October 07, 2026	94.56	93.37	93.37	95.95	92.8	274,458
October 06, 2026	93	94.42	94.42	94.8	92.7	360,904
October 05, 2026	92.58	91.95	91.95	94.16	91	300,289
October 01, 2026	92.6	91.06	91.06	93.06	90	308,739
September 30, 2026	94.4	93.15	93.15	95.95	92.7	186,327
September 29, 2026	95.13	94.4	94.4	96.83	92.7	214,504
September 28, 2026	97.4	95.13	95.13	97.4	94.46	345,913
September 25, 2026	93.89	95.41	95.41	96.94	92.8	564,616
September 24, 2026	95	92.98	92.98	95.14	92.51	192,709
September 23, 2026	95.73	95.2	95.2	97.3	94.92	212,868
September 22, 2026	96.4	95.35	95.35	98.36	94	449,172
September 21, 2026	94.1	95	95	96.18	93	247,392
September 18, 2026	93.59	94.1	94.1	94.53	91.75	257,513
September 17, 2026	94.05	93.59	93.59	94.83	92.52	163,488
September 16, 2026	94.01	93.39	93.39	94.33	91.21	311,145
September 15, 2026	97.6	94.66	94.66	97.6	94	366,347
September 11, 2026	96.5	96.38	96.38	97.39	93.97	486,239
September 10, 2026	97.75	96.5	96.5	98.5	96.11	221,524
September 09, 2026	99.4	97.75	97.75	99.57	97.1	311,807
September 08, 2026	99.99	98.79	98.79	100.99	97.01	505,786
September 07, 2026	100.3	99.4	99.4	101.89	98.82	443,882
September 04, 2026	102.19	99.51	99.51	102.71	98.75	477,164
September 03, 2026	99.99	101.29	101.29	102.4	97.5	1.16M
September 02, 2026	96.87	99.2	99.2	99.8	96.11	490,982
September 01, 2026	99.64	96.49	96.49	99.9	96.15	388,648
August 31, 2026	98.79	99.64	99.64	102.7	97.52	1.06M
August 28, 2026	96.36	98.02	98.02	100.37	95.84	610,078
August 27, 2026	99	95.45	95.45	99.49	95	434,209
August 26, 2026	98.52	99.02	99.02	100.59	96.72	543,635
August 25, 2026	99.86	97.74	97.74	100.39	97.5	489,160
August 24, 2026	99.77	99.28	99.28	102.99	98.35	1.42M
August 21, 2026	102.61	98.84	98.84	102.61	96.99	1.33M
August 20, 2026	100.52	102.74	102.74	104.84	100.1	2.29M
August 19, 2026	100.46	99.53	99.53	103.9	99	1.27M
August 18, 2026	102.59	100.46	100.46	103.96	99.52	731,248
August 17, 2026	102.2	101.98	101.98	105.59	100.7	979,808