Andrew Yule & Company Limited (ANDREWYU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Andrew Yule & Company Limited (ANDREWYU.NS) since IPO date, it would be worth ₹917.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.44, while ₹1000 invested 0 years ago would be worth ₹1,000. This corresponds to total returns of -8.25%, 7.54%, 0%, respectively, with annualized returns of -1.69%, 1.47%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.45 | 26.08 | 26.08 | 26.45 | 24.51 | 71,996 |
| August 20, 2026 | 25.75 | 26.12 | 26.12 | 26.55 | 25.75 | 27,201 |
| August 19, 2026 | 26.5 | 26 | 26 | 26.5 | 25.72 | 30,919 |
| August 18, 2026 | 27.28 | 25.98 | 25.98 | 27.28 | 25.35 | 36,629 |
| August 17, 2026 | 26.99 | 26.23 | 26.23 | 27 | 25.21 | 66,557 |