Andrew Yule & Company Limited (ANDREWYU.NS) NSE

Currency In INR

AD

ANDREWYU.NS Historical Return

If you invested ₹1000 in Andrew Yule & Company Limited (ANDREWYU.NS) since IPO date, it would be worth ₹796.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹899.96, while ₹1000 invested 0 years ago would be worth ₹867.71. This corresponds to total returns of -20.39%, -10%, -13.23%, respectively, with annualized returns of -4.28%, -2.08%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANDREWYU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.9923.5823.5824.9923.264,398
October 19, 202624.8424.5124.5125.182460,824
October 16, 202624.3524.9624.9625.7723.75135,134
October 15, 202624.3524.0124.0124.8523.6632,295
October 14, 202623.7924.3724.372523.7978,294
October 13, 202624.0723.7923.7924.6923.3652,297
October 12, 202624.323.8423.8424.823.7549,412
October 09, 202624.4124.0124.0124.723.3673,287
October 08, 202624.6524.324.324.8724.1651,700
October 07, 20262524.6324.6325.2924.31138,603
October 06, 202625.0224.9524.9525.7424.12104,068
October 05, 20262525.3425.3425.924.1197,952
October 01, 202625.5324.9824.9826.2824.1143,819
September 30, 202625.8526.0226.0227.925.8544,656
September 29, 202625.8225.8425.8426.4925.0587,905
September 28, 202626.6125.8125.8126.9925.13107,063
September 25, 202627272727.4926.6168,329
September 24, 202628.2526.8526.8528.2826.3181,071
September 23, 202626.7528.0928.0928.9926.13506,185
September 22, 202626.4226.4926.4926.9826.0331,529
September 21, 202625.8126.4226.4226.825.8175,516
September 18, 202625.9826.2726.2726.6625.7549,555
September 17, 202625.8826.0826.0826.6925.188,993
September 16, 202625.6525.8825.8826.7825.1159,473
September 15, 202626.125.6525.6526.8925.3163,569
September 11, 202627.226.2426.2427.225.8165,173
September 10, 202626.7326.7726.7727.1926.5535,945
September 09, 202626.926.7326.7327.9826.5370,262
September 08, 202627.3527.1827.1827.7926.860,113
September 07, 202627.6627.3527.3528.327.1165,412
September 04, 20262827.9327.9328.527.7942,562
September 03, 202628.3527.9827.9828.8527.8180,431
September 02, 202627.6628.1528.1528.3527.51125,208
September 01, 202627.8928.1128.1128.6527.8101,075
August 31, 202628.6527.8927.8928.8927.895,907
August 28, 202627.9928.4528.4528.7927.75101,172
August 27, 202628.6527.9927.9929.6227.56278,643
August 26, 202626.9929.4429.4430.4926.54918,078
August 25, 202626.1126.7626.7626.926.1163,685
August 24, 202626.0626.4426.4426.92554,413
August 21, 202626.4526.0826.0826.4524.5171,996
August 20, 202625.7526.1226.1226.5525.7527,201
August 19, 202626.5262626.525.7230,919
August 18, 202627.2825.9825.9827.2825.3536,629
August 17, 202626.9926.2326.232725.2166,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved