Andrew Yule & Company Limited (ANDREWYU.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Andrew Yule & Company Limited (ANDREWYU.NS) since IPO date, it would be worth ₹944.39 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,107.01, while ₹1000 invested 0 years ago would be worth ₹1,029.36. This corresponds to total returns of -5.56%, 10.7%, 2.94%, respectively, with annualized returns of -1.11%, 2.05%, 2.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 27 | 27 | 27 | 27.49 | 26.61 | 68,329 |
| September 24, 2026 | 28.25 | 26.85 | 26.85 | 28.28 | 26.3 | 181,071 |
| September 23, 2026 | 26.75 | 28.09 | 28.09 | 28.99 | 26.13 | 506,185 |
| September 22, 2026 | 26.42 | 26.49 | 26.49 | 26.98 | 26.03 | 31,529 |
| September 21, 2026 | 25.81 | 26.42 | 26.42 | 26.8 | 25.81 | 75,516 |
| September 18, 2026 | 25.98 | 26.27 | 26.27 | 26.66 | 25.75 | 49,555 |
| September 17, 2026 | 25.88 | 26.08 | 26.08 | 26.69 | 25.1 | 88,993 |
| September 16, 2026 | 25.65 | 25.88 | 25.88 | 26.78 | 25.11 | 59,473 |
| September 15, 2026 | 26.1 | 25.65 | 25.65 | 26.89 | 25.31 | 63,569 |
| September 11, 2026 | 27.2 | 26.24 | 26.24 | 27.2 | 25.81 | 65,173 |
| September 10, 2026 | 26.73 | 26.77 | 26.77 | 27.19 | 26.55 | 35,945 |
| September 09, 2026 | 26.9 | 26.73 | 26.73 | 27.98 | 26.53 | 70,262 |
| September 08, 2026 | 27.35 | 27.18 | 27.18 | 27.79 | 26.8 | 60,113 |
| September 07, 2026 | 27.66 | 27.35 | 27.35 | 28.3 | 27.11 | 65,412 |
| September 04, 2026 | 28 | 27.93 | 27.93 | 28.5 | 27.79 | 42,562 |
| September 03, 2026 | 28.35 | 27.98 | 27.98 | 28.85 | 27.81 | 80,431 |
| September 02, 2026 | 27.66 | 28.15 | 28.15 | 28.35 | 27.51 | 125,208 |
| September 01, 2026 | 27.89 | 28.11 | 28.11 | 28.65 | 27.8 | 101,075 |
| August 31, 2026 | 28.65 | 27.89 | 27.89 | 28.89 | 27.8 | 95,907 |
| August 28, 2026 | 27.99 | 28.45 | 28.45 | 28.79 | 27.75 | 101,172 |
| August 27, 2026 | 28.65 | 27.99 | 27.99 | 29.62 | 27.56 | 278,643 |
| August 26, 2026 | 26.99 | 29.44 | 29.44 | 30.49 | 26.54 | 918,078 |
| August 25, 2026 | 26.11 | 26.76 | 26.76 | 26.9 | 26.11 | 63,685 |
| August 24, 2026 | 26.06 | 26.44 | 26.44 | 26.9 | 25 | 54,413 |
| August 21, 2026 | 26.45 | 26.08 | 26.08 | 26.45 | 24.51 | 71,996 |
| August 20, 2026 | 25.75 | 26.12 | 26.12 | 26.55 | 25.75 | 27,201 |
| August 19, 2026 | 26.5 | 26 | 26 | 26.5 | 25.72 | 30,919 |
| August 18, 2026 | 27.28 | 25.98 | 25.98 | 27.28 | 25.35 | 36,629 |
| August 17, 2026 | 26.99 | 26.23 | 26.23 | 27 | 25.21 | 66,557 |