Arista Networks, Inc. (ANET) NYSE
175.62
-2.11(-1.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
175.62
-2.11(-1.19%)
Currency In USD
If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $42,525.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,795.43, while $1000 invested 1 year ago would be worth $2,476.4. This corresponds to total returns of 4,152.55%, 779.54%, 147.64%, respectively, with annualized returns of 45.5%, 54.44%, 147.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 174.4 | 177.73 | 177.73 | 178.48 | 171.14 | 8.4M |
| April 21, 2026 | 170 | 172.86 | 172.86 | 173.85 | 167.22 | 8.9M |
| April 20, 2026 | 165 | 166.85 | 166.85 | 167.9 | 164.49 | 6.07M |
| April 17, 2026 | 162.24 | 164.23 | 164.23 | 165.28 | 160.47 | 8.2M |
| April 16, 2026 | 155.92 | 161.01 | 161.01 | 161.01 | 153.36 | 7.19M |
| April 15, 2026 | 154.82 | 154.33 | 154.33 | 155.23 | 150.52 | 5.81M |
| April 14, 2026 | 153.99 | 154.37 | 154.37 | 155.41 | 150.99 | 7.04M |
| April 13, 2026 | 146.73 | 152.02 | 152.02 | 152.14 | 144.8 | 7.21M |
| April 10, 2026 | 147.54 | 147.35 | 147.35 | 149.34 | 145.4 | 7.05M |
| April 09, 2026 | 145.11 | 146.05 | 146.05 | 146.19 | 141.11 | 7.21M |
| April 08, 2026 | 143 | 145.07 | 145.07 | 146.16 | 141.12 | 12.11M |
| April 07, 2026 | 127.85 | 133.64 | 133.64 | 133.7 | 127.55 | 5.76M |
| April 06, 2026 | 127.32 | 126.25 | 126.25 | 128.17 | 125.17 | 3.02M |
| April 02, 2026 | 121.1 | 126.68 | 126.68 | 127.2 | 119.79 | 5.12M |
| April 01, 2026 | 126.06 | 124.85 | 124.85 | 127.25 | 124.66 | 5.02M |
| March 31, 2026 | 118.62 | 122.78 | 122.78 | 123.46 | 117.42 | 7.78M |
| March 30, 2026 | 122.01 | 116.13 | 116.13 | 123.34 | 115.42 | 7.48M |
| March 27, 2026 | 121.34 | 120.77 | 120.77 | 123.72 | 120.34 | 5.92M |
| March 26, 2026 | 131.79 | 122.55 | 122.55 | 132.5 | 122.51 | 7.51M |
| March 25, 2026 | 133.21 | 135.01 | 135.01 | 135.08 | 131.15 | 5.35M |
| March 24, 2026 | 134.21 | 130.8 | 130.8 | 135.7 | 129.19 | 7.73M |
| March 23, 2026 | 133.48 | 135.88 | 135.88 | 138.21 | 132.2 | 6.4M |
| March 20, 2026 | 134 | 131.22 | 131.22 | 135.3 | 128.9 | 11.14M |
| March 19, 2026 | 133.74 | 136.26 | 136.26 | 136.57 | 132.35 | 4.41M |
| March 18, 2026 | 133.5 | 136.07 | 136.07 | 137.56 | 133.5 | 5.25M |
| March 17, 2026 | 135.01 | 133.07 | 133.07 | 136.7 | 132.31 | 5.92M |
| March 16, 2026 | 133.87 | 135.35 | 135.35 | 136.28 | 131.91 | 7.85M |
| March 13, 2026 | 134.82 | 133.57 | 133.57 | 137.6 | 130.51 | 5.35M |
| March 12, 2026 | 137.74 | 134.03 | 134.03 | 137.78 | 133.69 | 5.47M |
| March 11, 2026 | 139.16 | 138.23 | 138.23 | 141.14 | 137.65 | 4.14M |
| March 10, 2026 | 138 | 139.62 | 139.62 | 141.77 | 137.89 | 5.42M |
| March 09, 2026 | 130.41 | 137.17 | 137.17 | 137.68 | 129.79 | 6.7M |
| March 06, 2026 | 136.39 | 132.91 | 132.89 | 139.06 | 132.73 | 6.28M |
| March 05, 2026 | 135.12 | 139.4 | 139.4 | 139.48 | 134 | 8.39M |
| March 04, 2026 | 127.87 | 134.83 | 134.83 | 135.56 | 127.4 | 6.86M |
| March 03, 2026 | 125.33 | 124.6 | 124.6 | 126.82 | 122.37 | 5M |
| March 02, 2026 | 129.65 | 129.3 | 129.3 | 130.69 | 127.26 | 6.88M |
| February 27, 2026 | 127.52 | 133.5 | 133.5 | 133.58 | 127.5 | 9.04M |
| February 26, 2026 | 132 | 130.25 | 130.25 | 132.22 | 126.92 | 6.36M |
| February 25, 2026 | 129.37 | 132.89 | 132.89 | 133.78 | 128.64 | 7.61M |
| February 24, 2026 | 130.25 | 128.77 | 128.77 | 130.73 | 124.38 | 8.12M |
| February 23, 2026 | 131.23 | 127.43 | 127.43 | 131.64 | 126.26 | 9.71M |
| February 20, 2026 | 136.02 | 132.79 | 132.79 | 138.33 | 132.15 | 8.31M |
| February 19, 2026 | 138.61 | 137.23 | 137.23 | 140.32 | 135.37 | 5.26M |
| February 18, 2026 | 140.46 | 139.54 | 139.54 | 142.5 | 136.69 | 9.96M |
| February 17, 2026 | 140.64 | 142.58 | 142.58 | 145 | 140 | 8.72M |
| February 13, 2026 | 145.82 | 141.59 | 141.59 | 148.77 | 138 | 21.82M |
| February 12, 2026 | 138 | 135.12 | 135.12 | 138.5 | 132.01 | 16.32M |
| February 11, 2026 | 145.11 | 140.66 | 140.66 | 145.24 | 138.22 | 6.94M |
| February 10, 2026 | 144.32 | 143.45 | 143.45 | 145.04 | 141.8 | 6.14M |
| February 09, 2026 | 138.28 | 141.74 | 141.74 | 142.27 | 136.06 | 6.8M |
| February 06, 2026 | 131.4 | 137.49 | 137.49 | 137.61 | 130.32 | 8.99M |
| February 05, 2026 | 127.73 | 128.67 | 128.67 | 130.31 | 125.34 | 9.64M |
| February 04, 2026 | 138 | 130.28 | 130.28 | 139.37 | 129.24 | 13.31M |
| February 03, 2026 | 140.72 | 139.39 | 139.39 | 143.27 | 135.33 | 8.2M |
| February 02, 2026 | 141.32 | 138.37 | 138.37 | 143.11 | 138.22 | 7.72M |
| January 30, 2026 | 145.85 | 141.74 | 141.74 | 148.06 | 141.44 | 6.36M |
| January 29, 2026 | 150.15 | 148.15 | 148.15 | 151.55 | 145.33 | 8.92M |
| January 28, 2026 | 150.35 | 150.15 | 150.15 | 151.8 | 145.57 | 8.57M |
| January 27, 2026 | 144.86 | 146.69 | 146.69 | 149.27 | 143.8 | 8.7M |