Arista Networks, Inc. (ANET) NYSE

Currency In USD

AD

ANET Historical Return

If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $35,116.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,552.64, while $1000 invested 1 year ago would be worth $1,257.66. This corresponds to total returns of 3,411.62%, 655.26%, 25.77%, respectively, with annualized returns of 42.74%, 49.8%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026187.41184.33184.33188.99181.256.52M
October 20, 2026181181.19181.19183.33177.366.13M
October 19, 2026182.87182.95182.95185.91178.936.28M
October 16, 2026184.04176.98176.98184.7176.776.76M
October 15, 2026187.97185.58185.58188.66178.4710.29M
October 14, 2026200.43195.42195.42203.68193.35.92M
October 13, 2026204.98204.52204.52205.2197.67.91M
October 12, 2026214.8210.88210.88216.48210.183.25M
October 09, 2026215.38216.74216.74217.41213.654.32M
October 08, 2026213.5210.97210.97217.32209.514.86M
October 07, 2026211.3215.83215.83217.32209.134.99M
October 06, 2026208215.36215.36216.07207.26.85M
October 05, 2026207.76206.9206.9208.91204.53.49M
October 02, 2026208.26207.35207.35208.63204.664.11M
October 01, 2026204.7204.49204.49206.35200.774.09M
September 30, 2026204.24203.59203.59207.43203.094.84M
September 29, 2026207.1202.86202.86207.48201.354.53M
September 28, 2026205.59204.92204.92208.35203.523.45M
September 25, 2026208.86206.55206.55212205.534.34M
September 24, 2026199.91205.7205.7206.54198.763.55M
September 23, 2026205.46203.47203.47206.48200.753.94M
September 22, 2026204.35205.19205.19208.26203.264.33M
September 21, 2026203.47205.42205.42205.95200.754.91M
September 18, 2026202.35199.39199.39202.58196.8910.24M
September 17, 2026203.11199.53199.53204.91192.987.02M
September 16, 2026197.44197.54197.54200.25195.084.45M
September 15, 2026191.89192.84192.84194.69190.864.83M
September 11, 2026192.23199.59199.59200.25192.114.6M
September 10, 2026189.35188.99188.99193.04187.892.81M
September 09, 2026194.86192.93192.93196.96192.053.67M
September 08, 2026196.82194.96194.96200.68194.724.69M
September 04, 2026192.82193.78193.78197.1190.564.19M
September 03, 2026185.25191.44191.44192181.273.99M
September 02, 2026188186.1186.1189.89184.084.22M
September 01, 2026195.77189.26189.26196.5188.564.27M
August 31, 2026195.5195.69195.69197.99193.914.92M
August 28, 2026200195.38195.38200.1194.613.06M
August 27, 2026205.9201.09201.09206.13199.224.67M
August 26, 2026190.91202.25202.25203.36190.917.57M
August 25, 2026192.34190.94190.94193.15188.064.38M
August 24, 2026186188.15188.15190.251865.27M
August 21, 2026183.77188.65188.65190.44183.598.12M
August 20, 2026185.31183.75183.75187.28182.834.18M
August 19, 2026195.04186.45186.45195.5184.515.72M
August 18, 2026196193.18193.18197.99189.678.87M
August 17, 2026201.16201.8201.8202.27198.345.58M
August 14, 2026205.27198.82198.82205.27198.254.7M
August 13, 2026209.79203.62203.62210.11203.557.84M
August 12, 2026205.47210.5210.5211.45203.769.98M
August 11, 2026194.57197.85197.85198.92190.486.25M
August 10, 2026192.49191.52191.52195.7187.035.42M
August 07, 2026198188.67188.67198187.56.9M
August 06, 2026192.41192.32192.32197.11189.437.74M
August 05, 2026210.19197.31197.31214.89191.0120.14M
August 04, 2026187.7190.51190.51194.35187.0112.94M
August 03, 2026174.42184.89184.89186.57173.458.3M
July 31, 2026177.6180.35180.35183.52175.78.44M
July 30, 2026164.56171.02171.02171.51164.487.21M
July 29, 2026168.45157.97157.97169.33156.848.15M
July 28, 2026165.57169.71169.71169.97159.278.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved