Arista Networks, Inc. (ANET) NYSE

138.09

+0.79(+0.58%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025136.34137.3137.3138.54134.836.06M
August 14, 2025136.63136.48136.48137.67132.457.29M
August 13, 2025141.27138.01138.01141.99136.019.18M
August 12, 2025138.54141.25141.25141.45138.27.46M
August 11, 2025137.75137.65137.65141.75137.017.84M
August 08, 2025139.6139.18139.18140.55136.938.35M
August 07, 2025139.08139.28139.28141.01135.5411.17M
August 06, 2025133.79138.78138.78139.53133.5726M
August 05, 2025121.5118.12118.12121.5116.6614.69M
August 04, 2025117.57120.35120.35120.69117.559.52M
August 01, 2025117.83117.57117.57118.78115.4410.5M
July 31, 2025124.54123.22123.22125.81121.3516.04M
July 30, 2025119.63122.09122.09123.1119.69.77M
July 29, 2025118118.62118.62119.86117.319.91M
July 28, 2025115117.55117.55117.87114.839.43M
July 25, 2025113.75114.28114.28115.1113.554.87M
July 24, 2025114114.04114.04114.6112.85.37M
July 23, 2025111.13113.04113.04113.391117.43M
July 22, 2025111.61109.78109.78111.61106.997.78M
July 21, 2025111.75111.61111.61113.04110.626.69M
July 18, 2025112.61111.78111.78112.69110.886.01M
July 17, 2025108.22111.98111.98112.55108.228.59M
July 16, 2025107.35108.3108.3108.57104.686.38M
July 15, 2025108.5107.37107.37109.2106.357.46M
July 14, 2025108.23108.37108.37109.89106.258.87M
July 11, 2025106.23108.57108.57109.45105.6812.95M
July 10, 2025106.1106.29106.29106.55102.689.38M
July 09, 2025103.85106.28106.28107.32103.6414.51M
July 08, 2025103.04103.39103.39103.67100.957.3M
July 07, 2025101.8101.47101.47102.21100.336.25M
July 03, 2025101.33102.52102.52103.5101.35.3M
July 02, 202598.12101.13101.13101.2197.148.33M
July 01, 2025102.3198.9198.91102.7297.358.65M
June 30, 2025102102.31102.31103.1310112.52M
June 27, 2025101.6599.3999.39102.2598.8810.4M
June 26, 202597.66101.59101.59102.2795.6413.06M
June 25, 202595.6496.3196.3196.6694.57.88M
June 24, 202594.6594.9794.9795.1292.711.28M
June 23, 202586.4491.9591.9592.3885.5816.23M
June 20, 202590.8486.2586.2591.2385.7818.55M
June 18, 202589.8890.2490.2491.47899.16M
June 17, 202594.389.6889.6894.789.5411.8M
June 16, 202592.795.0995.0995.3492.537.73M
June 13, 202594.592.3592.3594.9492.126.22M
June 12, 202594.395.7795.7797.4394.228.76M
June 11, 202592.7394.2194.2194.3891.259.31M
June 10, 20259793.793.797.4792.258.79M
June 09, 202597.9896.896.898.8396.778M
June 06, 202596.1197.2597.2597.6395.266.62M
June 05, 202595.6595.1895.1896.5694.297.95M
June 04, 202594.7794.9494.9496.3694.679.53M
June 03, 202590.4694.594.594.9190.0212.04M
June 02, 202586.3189.7889.7889.8286.289.42M
May 30, 202585.9486.6486.6486.783.8616.49M
May 29, 202590.786.3786.3790.786.2617.93M
May 28, 202593.0992.7992.7993.5592.335.57M
May 27, 202592.992.4992.4993.1191.897.88M
May 23, 20259091.291.291.6389.547.43M
May 22, 202592.4392.5692.5693.4491.45.52M
May 21, 202592.7792.4392.4395.4192.28.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved