Arista Networks, Inc. (ANET) NYSE

Currency In USD

ANET Historical Return

If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $41,082 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,651.68, while $1000 invested 1 year ago would be worth $1,498.55. This corresponds to total returns of 4,008.2%, 665.17%, 49.85%, respectively, with annualized returns of 44.97%, 50.19%, 49.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	177.6	180.35	180.35	183.52	175.7	8.44M
July 30, 2026	164.56	171.02	171.02	171.51	164.48	7.21M
July 29, 2026	168.45	157.97	157.97	169.33	156.84	8.15M
July 28, 2026	165.57	169.71	169.71	169.97	159.27	8.56M
July 27, 2026	175.21	170.76	170.76	176.73	165.9	6.01M
July 23, 2026	172.77	176.61	176.61	179.48	172.77	4.32M
July 22, 2026	171.14	174.87	174.87	176.41	170	3.33M
July 21, 2026	174.44	174.58	174.58	177.88	172.1	6.26M
July 20, 2026	168.94	169.35	169.35	172.6	168.32	5.95M
July 17, 2026	163.1	168.61	168.61	171.43	157.13	7.54M
July 16, 2026	169.21	168.56	168.56	170.28	163.68	8.39M
July 15, 2026	184	171.92	171.92	186.21	166.5	8.04M
July 14, 2026	183.9	182.57	182.57	185.6	175.69	7.52M
July 13, 2026	186.27	181.15	181.15	189.56	180.5	9.11M
July 10, 2026	185.3	186.96	186.96	187.62	182.5	5.51M
July 09, 2026	187	184.69	184.69	189.82	179.8	9.86M
July 08, 2026	166.18	181.05	181.05	181.27	165.99	11.85M
July 07, 2026	169.1	166.46	166.46	169.23	162.59	8.96M
July 06, 2026	162.87	173.28	173.28	177.2	161.36	8.19M
July 02, 2026	166.36	159.99	159.99	167.74	156.65	9.71M
July 01, 2026	165.56	166.62	166.62	170.5	159.2	9.05M
June 30, 2026	164.11	169.88	169.88	172.55	162.7	10.15M
June 29, 2026	158.86	164.1	164.1	165.66	155.22	8.31M
June 26, 2026	159.94	157.6	157.6	161.23	154.74	11.74M
June 25, 2026	167.76	165.45	165.45	170.16	159.46	8.07M
June 24, 2026	162.32	161.74	161.74	165.68	160.57	5.7M
June 23, 2026	165.43	162.2	162.2	165.43	159.36	7.58M
June 22, 2026	170.11	174.56	174.56	175.2	166.66	9.44M
June 18, 2026	171.2	169.67	169.67	172	167.59	10.89M
June 17, 2026	169.89	164.93	164.93	171.29	163.93	6.08M
June 16, 2026	169.3	168.01	168.01	171.21	166.78	7.65M
June 15, 2026	165.96	169.09	169.09	169.28	163.51	7.19M
June 12, 2026	160.11	163.24	163.24	165.25	159.14	5.99M
June 11, 2026	153.58	156.4	156.4	157.07	150.28	5.24M
June 10, 2026	151	151.76	151.76	154.97	149	6.81M
June 09, 2026	157.75	152.16	152.16	158.99	145.32	7.28M
June 08, 2026	157.95	156.4	156.4	159.23	153.25	5.97M
June 05, 2026	159.46	154.27	154.27	161.19	152.19	8.92M
June 04, 2026	163.08	166.01	166.01	167.79	157.4	9.88M
June 03, 2026	175.49	174.37	174.37	177.48	168.71	7.71M
June 02, 2026	170.7	175.33	175.33	177.48	170.69	9.04M
June 01, 2026	162.14	170.68	170.68	172.33	161.28	9.73M
May 29, 2026	157.4	159.47	159.47	161.5	155.8	14.25M
May 28, 2026	154	155.27	155.27	156.38	150.66	7.16M
May 27, 2026	157.85	154.31	154.31	158.11	153.57	6.86M
May 26, 2026	157.51	158.01	158.01	160.14	153.89	9.94M
May 22, 2026	152.26	154.03	154.03	154.39	149	10.55M
May 21, 2026	138.61	148.59	148.59	148.98	138.61	11.56M
May 20, 2026	142	140.49	140.49	143.26	137.5	9.6M
May 19, 2026	139.98	141.58	141.58	142.5	137	8.78M
May 18, 2026	143.02	141.71	141.71	143.67	138.64	7.2M
May 15, 2026	144.99	141.97	141.97	145.9	141.78	10.81M
May 14, 2026	142.5	147.81	147.81	147.88	141	12.77M
May 13, 2026	144.8	140.69	140.69	147.31	140.3	13.97M
May 12, 2026	136.78	142.54	142.54	142.94	135.37	12.67M
May 11, 2026	141.4	136.43	136.43	142.62	135.13	17.87M
May 08, 2026	142.65	141.77	141.77	143.99	138.6	19.75M
May 07, 2026	149.22	141.75	141.75	149.44	139.68	18.05M
May 06, 2026	153	147.01	147.01	154.83	140.58	35.26M
May 05, 2026	177	170.22	170.22	177.22	169.89	10.39M