Arista Networks, Inc. (ANET) NYSE

Currency In USD

ANET Historical Return

If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $37,349.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,440.82, while $1000 invested 1 year ago would be worth $1,234.91. This corresponds to total returns of 3,634.98%, 744.08%, 23.49%, respectively, with annualized returns of 43.61%, 53.24%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	189.35	188.99	188.99	193.04	187.89	2.81M
September 09, 2026	194.86	192.93	192.93	196.96	192.05	3.67M
September 08, 2026	196.82	194.96	194.96	200.68	194.72	4.69M
September 04, 2026	192.82	193.78	193.78	197.1	190.56	4.19M
September 03, 2026	185.25	191.44	191.44	192	181.27	3.99M
September 02, 2026	188	186.1	186.1	189.89	184.08	4.22M
September 01, 2026	195.77	189.26	189.26	196.5	188.56	4.27M
August 31, 2026	195.5	195.69	195.69	197.99	193.91	4.92M
August 28, 2026	200	195.38	195.38	200.1	194.61	3.06M
August 27, 2026	205.9	201.09	201.09	206.13	199.22	4.67M
August 26, 2026	190.91	202.25	202.25	203.36	190.91	7.57M
August 25, 2026	192.34	190.94	190.94	193.15	188.06	4.38M
August 24, 2026	186	188.15	188.15	190.25	186	5.27M
August 21, 2026	183.77	188.65	188.65	190.44	183.59	8.12M
August 20, 2026	185.31	183.75	183.75	187.28	182.83	4.18M
August 19, 2026	195.04	186.45	186.45	195.5	184.51	5.72M
August 18, 2026	196	193.18	193.18	197.99	189.67	8.87M
August 17, 2026	201.16	201.8	201.8	202.27	198.34	5.58M
August 14, 2026	205.27	198.82	198.82	205.27	198.25	4.7M
August 13, 2026	209.79	203.62	203.62	210.11	203.55	7.84M
August 12, 2026	205.47	210.5	210.5	211.45	203.76	9.98M
August 11, 2026	194.57	197.85	197.85	198.92	190.48	6.25M
August 10, 2026	192.49	191.52	191.52	195.7	187.03	5.42M
August 07, 2026	198	188.67	188.67	198	187.5	6.9M
August 06, 2026	192.41	192.32	192.32	197.11	189.43	7.74M
August 05, 2026	210.19	197.31	197.31	214.89	191.01	20.14M
August 04, 2026	187.7	190.51	190.51	194.35	187.01	12.94M
August 03, 2026	174.42	184.89	184.89	186.57	173.45	8.3M
July 31, 2026	177.6	180.35	180.35	183.52	175.7	8.44M
July 30, 2026	164.56	171.02	171.02	171.51	164.48	7.21M
July 29, 2026	168.45	157.97	157.97	169.33	156.84	8.15M
July 28, 2026	165.57	169.71	169.71	169.97	159.27	8.56M
July 27, 2026	175.21	170.76	170.76	176.73	165.9	6.01M
July 23, 2026	172.77	176.61	176.61	179.48	172.77	4.32M
July 22, 2026	171.14	174.87	174.87	176.41	170	3.33M
July 21, 2026	174.44	174.58	174.58	177.88	172.1	6.26M
July 20, 2026	168.94	169.35	169.35	172.6	168.32	5.95M
July 17, 2026	163.1	168.61	168.61	171.43	157.13	7.54M
July 16, 2026	169.21	168.56	168.56	170.28	163.68	8.39M
July 15, 2026	184	171.92	171.92	186.21	166.5	8.04M
July 14, 2026	183.9	182.57	182.57	185.6	175.69	7.52M
July 13, 2026	186.27	181.15	181.15	189.56	180.5	9.11M
July 10, 2026	185.3	186.96	186.96	187.62	182.5	5.51M
July 09, 2026	187	184.69	184.69	189.82	179.8	9.86M
July 08, 2026	166.18	181.05	181.05	181.27	165.99	11.85M
July 07, 2026	169.1	166.46	166.46	169.23	162.59	8.96M
July 06, 2026	162.87	173.28	173.28	177.2	161.36	8.19M
July 02, 2026	166.36	159.99	159.99	167.74	156.65	9.71M
July 01, 2026	165.56	166.62	166.62	170.5	159.2	9.05M
June 30, 2026	164.11	169.88	169.88	172.55	162.7	10.15M
June 29, 2026	158.86	164.1	164.1	165.66	155.22	8.31M
June 26, 2026	159.94	157.6	157.6	161.23	154.74	11.74M
June 25, 2026	167.76	165.45	165.45	170.16	159.46	8.07M
June 24, 2026	162.32	161.74	161.74	165.68	160.57	5.7M
June 23, 2026	165.43	162.2	162.2	165.43	159.36	7.58M
June 22, 2026	170.11	174.56	174.56	175.2	166.66	9.44M
June 18, 2026	171.2	169.67	169.67	172	167.59	10.89M
June 17, 2026	169.89	164.93	164.93	171.29	163.93	6.08M
June 16, 2026	169.3	168.01	168.01	171.21	166.78	7.65M
June 15, 2026	165.96	169.09	169.09	169.28	163.51	7.19M