Arista Networks, Inc. (ANET) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $38,437.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,333.18, while $1000 invested 1 year ago would be worth $1,369.93. This corresponds to total returns of 3,743.8%, 833.32%, 36.99%, respectively, with annualized returns of 44.04%, 56.28%, 36.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 204.7 | 204.49 | 204.49 | 206.35 | 200.77 | 4.09M |
| September 30, 2026 | 204.24 | 203.59 | 203.59 | 207.43 | 203.09 | 4.84M |
| September 29, 2026 | 207.1 | 202.86 | 202.86 | 207.48 | 201.35 | 4.53M |
| September 28, 2026 | 205.59 | 204.92 | 204.92 | 208.35 | 203.52 | 3.45M |
| September 25, 2026 | 208.86 | 206.55 | 206.55 | 212 | 205.53 | 4.34M |
| September 24, 2026 | 199.91 | 205.7 | 205.7 | 206.54 | 198.76 | 3.55M |
| September 23, 2026 | 205.46 | 203.47 | 203.47 | 206.48 | 200.75 | 3.94M |
| September 22, 2026 | 204.35 | 205.19 | 205.19 | 208.26 | 203.26 | 4.33M |
| September 21, 2026 | 203.47 | 205.42 | 205.42 | 205.95 | 200.75 | 4.91M |
| September 18, 2026 | 202.35 | 199.39 | 199.39 | 202.58 | 196.89 | 10.24M |
| September 17, 2026 | 203.11 | 199.53 | 199.53 | 204.91 | 192.98 | 7.02M |
| September 16, 2026 | 197.44 | 197.54 | 197.54 | 200.25 | 195.08 | 4.45M |
| September 15, 2026 | 191.89 | 192.84 | 192.84 | 194.69 | 190.86 | 4.83M |
| September 11, 2026 | 192.23 | 199.59 | 199.59 | 200.25 | 192.11 | 4.6M |
| September 10, 2026 | 189.35 | 188.99 | 188.99 | 193.04 | 187.89 | 2.81M |
| September 09, 2026 | 194.86 | 192.93 | 192.93 | 196.96 | 192.05 | 3.67M |
| September 08, 2026 | 196.82 | 194.96 | 194.96 | 200.68 | 194.72 | 4.69M |
| September 04, 2026 | 192.82 | 193.78 | 193.78 | 197.1 | 190.56 | 4.19M |
| September 03, 2026 | 185.25 | 191.44 | 191.44 | 192 | 181.27 | 3.99M |
| September 02, 2026 | 188 | 186.1 | 186.1 | 189.89 | 184.08 | 4.22M |
| September 01, 2026 | 195.77 | 189.26 | 189.26 | 196.5 | 188.56 | 4.27M |
| August 31, 2026 | 195.5 | 195.69 | 195.69 | 197.99 | 193.91 | 4.92M |
| August 28, 2026 | 200 | 195.38 | 195.38 | 200.1 | 194.61 | 3.06M |
| August 27, 2026 | 205.9 | 201.09 | 201.09 | 206.13 | 199.22 | 4.67M |
| August 26, 2026 | 190.91 | 202.25 | 202.25 | 203.36 | 190.91 | 7.57M |
| August 25, 2026 | 192.34 | 190.94 | 190.94 | 193.15 | 188.06 | 4.38M |
| August 24, 2026 | 186 | 188.15 | 188.15 | 190.25 | 186 | 5.27M |
| August 21, 2026 | 183.77 | 188.65 | 188.65 | 190.44 | 183.59 | 8.12M |
| August 20, 2026 | 185.31 | 183.75 | 183.75 | 187.28 | 182.83 | 4.18M |
| August 19, 2026 | 195.04 | 186.45 | 186.45 | 195.5 | 184.51 | 5.72M |
| August 18, 2026 | 196 | 193.18 | 193.18 | 197.99 | 189.67 | 8.87M |
| August 17, 2026 | 201.16 | 201.8 | 201.8 | 202.27 | 198.34 | 5.58M |
| August 14, 2026 | 205.27 | 198.82 | 198.82 | 205.27 | 198.25 | 4.7M |
| August 13, 2026 | 209.79 | 203.62 | 203.62 | 210.11 | 203.55 | 7.84M |
| August 12, 2026 | 205.47 | 210.5 | 210.5 | 211.45 | 203.76 | 9.98M |
| August 11, 2026 | 194.57 | 197.85 | 197.85 | 198.92 | 190.48 | 6.25M |
| August 10, 2026 | 192.49 | 191.52 | 191.52 | 195.7 | 187.03 | 5.42M |
| August 07, 2026 | 198 | 188.67 | 188.67 | 198 | 187.5 | 6.9M |
| August 06, 2026 | 192.41 | 192.32 | 192.32 | 197.11 | 189.43 | 7.74M |
| August 05, 2026 | 210.19 | 197.31 | 197.31 | 214.89 | 191.01 | 20.14M |
| August 04, 2026 | 187.7 | 190.51 | 190.51 | 194.35 | 187.01 | 12.94M |
| August 03, 2026 | 174.42 | 184.89 | 184.89 | 186.57 | 173.45 | 8.3M |
| July 31, 2026 | 177.6 | 180.35 | 180.35 | 183.52 | 175.7 | 8.44M |
| July 30, 2026 | 164.56 | 171.02 | 171.02 | 171.51 | 164.48 | 7.21M |
| July 29, 2026 | 168.45 | 157.97 | 157.97 | 169.33 | 156.84 | 8.15M |
| July 28, 2026 | 165.57 | 169.71 | 169.71 | 169.97 | 159.27 | 8.56M |
| July 27, 2026 | 175.21 | 170.76 | 170.76 | 176.73 | 165.9 | 6.01M |
| July 23, 2026 | 172.77 | 176.61 | 176.61 | 179.48 | 172.77 | 4.32M |
| July 22, 2026 | 171.14 | 174.87 | 174.87 | 176.41 | 170 | 3.33M |
| July 21, 2026 | 174.44 | 174.58 | 174.58 | 177.88 | 172.1 | 6.26M |
| July 20, 2026 | 168.94 | 169.35 | 169.35 | 172.6 | 168.32 | 5.95M |
| July 17, 2026 | 163.1 | 168.61 | 168.61 | 171.43 | 157.13 | 7.54M |
| July 16, 2026 | 169.21 | 168.56 | 168.56 | 170.28 | 163.68 | 8.39M |
| July 15, 2026 | 184 | 171.92 | 171.92 | 186.21 | 166.5 | 8.04M |
| July 14, 2026 | 183.9 | 182.57 | 182.57 | 185.6 | 175.69 | 7.52M |
| July 13, 2026 | 186.27 | 181.15 | 181.15 | 189.56 | 180.5 | 9.11M |
| July 10, 2026 | 185.3 | 186.96 | 186.96 | 187.62 | 182.5 | 5.51M |
| July 09, 2026 | 187 | 184.69 | 184.69 | 189.82 | 179.8 | 9.86M |
| July 08, 2026 | 166.18 | 181.05 | 181.05 | 181.27 | 165.99 | 11.85M |
| July 07, 2026 | 169.1 | 166.46 | 166.46 | 169.23 | 162.59 | 8.96M |