Arista Networks, Inc. (ANET) NYSE

Currency In USD

ANET Historical Return

If you invested $1000 in Arista Networks, Inc. (ANET) 10 years ago, it would be worth $39,139.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,666.23, while $1000 invested 1 year ago would be worth $1,898.42. This corresponds to total returns of 3,813.9%, 666.62%, 89.84%, respectively, with annualized returns of 44.27%, 50.25%, 89.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	170.11	174.56	174.56	175.2	166.66	9.44M
June 18, 2026	171.2	169.67	169.67	172	167.59	10.89M
June 17, 2026	169.89	164.93	164.93	171.29	163.93	6.08M
June 16, 2026	169.3	168.01	168.01	171.21	166.78	7.65M
June 15, 2026	165.96	169.09	169.09	169.28	163.51	7.19M
June 12, 2026	160.11	163.24	163.24	165.25	159.14	5.99M
June 11, 2026	153.58	156.4	156.4	157.07	150.28	5.24M
June 10, 2026	151	151.76	151.76	154.97	149	6.81M
June 09, 2026	157.75	152.16	152.16	158.99	145.32	7.28M
June 08, 2026	157.95	156.4	156.4	159.23	153.25	5.97M
June 05, 2026	159.46	154.27	154.27	161.19	152.19	8.92M
June 04, 2026	163.08	166.01	166.01	167.79	157.4	9.88M
June 03, 2026	175.49	174.37	174.37	177.48	168.71	7.71M
June 02, 2026	170.7	175.33	175.33	177.48	170.69	9.04M
June 01, 2026	162.14	170.68	170.68	172.33	161.28	9.73M
May 29, 2026	157.4	159.47	159.47	161.5	155.8	14.25M
May 28, 2026	154	155.27	155.27	156.38	150.66	7.16M
May 27, 2026	157.85	154.31	154.31	158.11	153.57	6.86M
May 26, 2026	157.51	158.01	158.01	160.14	153.89	9.94M
May 22, 2026	152.26	154.03	154.03	154.39	149	10.55M
May 21, 2026	138.61	148.59	148.59	148.98	138.61	11.56M
May 20, 2026	142	140.49	140.49	143.26	137.5	9.6M
May 19, 2026	139.98	141.58	141.58	142.5	137	8.78M
May 18, 2026	143.02	141.71	141.71	143.67	138.64	7.2M
May 15, 2026	144.99	141.97	141.97	145.9	141.78	10.81M
May 14, 2026	142.5	147.81	147.81	147.88	141	12.77M
May 13, 2026	144.8	140.69	140.69	147.31	140.3	13.97M
May 12, 2026	136.78	142.54	142.54	142.94	135.37	12.67M
May 11, 2026	141.4	136.43	136.43	142.62	135.13	17.87M
May 08, 2026	142.65	141.77	141.77	143.99	138.6	19.75M
May 07, 2026	149.22	141.75	141.75	149.44	139.68	18.05M
May 06, 2026	153	147.01	147.01	154.83	140.58	35.26M
May 05, 2026	177	170.22	170.22	177.22	169.89	10.39M
May 04, 2026	175.68	172.62	172.62	179.1	172.29	7.13M
May 01, 2026	172.99	172.7	172.7	177.18	172	7.59M
April 30, 2026	172.01	172.71	172.71	173.58	167.76	6.09M
April 29, 2026	166.1	168.68	168.68	168.73	163.42	6.14M
April 28, 2026	166.48	165.29	165.29	167.82	162.25	7.4M
April 27, 2026	176.72	172.47	172.47	176.76	168.51	6.3M
April 24, 2026	174.53	176.91	176.91	179.8	173.52	7.45M
April 23, 2026	177.5	172.55	172.55	177.75	169.38	7.4M
April 22, 2026	174.4	177.73	177.73	178.48	171.14	8.4M
April 21, 2026	170	172.86	172.86	173.85	167.22	8.9M
April 20, 2026	165	166.85	166.85	167.9	164.49	6.07M
April 17, 2026	162.24	164.23	164.23	165.28	160.47	8.2M
April 16, 2026	155.92	161.01	161.01	161.01	153.36	7.19M
April 15, 2026	154.82	154.33	154.33	155.23	150.52	5.81M
April 14, 2026	153.99	154.37	154.37	155.41	150.99	7.04M
April 13, 2026	146.73	152.02	152.02	152.14	144.8	7.21M
April 10, 2026	147.54	147.35	147.35	149.34	145.4	7.05M
April 09, 2026	145.11	146.05	146.05	146.19	141.11	7.21M
April 08, 2026	143	145.07	145.07	146.16	141.12	12.11M
April 07, 2026	127.85	133.64	133.64	133.7	127.55	5.76M
April 06, 2026	127.32	126.25	126.25	128.17	125.17	3.02M
April 02, 2026	121.1	126.68	126.68	127.2	119.79	5.12M
April 01, 2026	126.06	124.85	124.85	127.25	124.66	5.02M
March 31, 2026	118.62	122.78	122.78	123.46	117.42	7.78M
March 30, 2026	122.01	116.13	116.13	123.34	115.42	7.48M
March 27, 2026	121.34	120.77	120.77	123.72	120.34	5.92M
March 26, 2026	131.79	122.55	122.55	132.5	122.51	7.51M