Abercrombie & Fitch Co. (ANF) NYSE

Currency In USD

ANF Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (ANF) 10 years ago, it would be worth $5,753.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,652.28, while $1000 invested 1 year ago would be worth $1,093.13. This corresponds to total returns of 475.38%, 165.23%, 9.31%, respectively, with annualized returns of 19.11%, 21.54%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	100.57	99.54	99.54	101.05	98.75	676,262
July 30, 2026	100.64	100.26	100.26	100.9	98.26	632,908
July 29, 2026	100.92	102.49	102.49	103.27	100.28	939,986
July 28, 2026	100	103.16	103.16	105.16	99.88	1.23M
July 27, 2026	96	99.35	99.35	99.71	95.13	1.2M
July 24, 2026	91.68	93.81	93.81	95.29	90.07	822,586
July 23, 2026	94.24	90.89	90.89	94.85	90.45	894,036
July 22, 2026	93.46	96.04	96.04	96.21	92.52	675,167
July 21, 2026	93.49	92.06	92.06	94.83	91.06	574,881
July 20, 2026	96.34	94.44	94.44	96.86	93.13	872,200
July 17, 2026	96.68	95.24	95.24	98.58	94.3	998,850
July 16, 2026	98.28	97.37	97.37	101.66	97.03	1.21M
July 15, 2026	92.88	97.19	97.19	98.47	92.39	1.17M
July 14, 2026	91.45	92.87	92.87	93.18	90.67	1.1M
July 13, 2026	92.35	91.59	91.59	94.82	91.38	1.2M
July 10, 2026	89.84	93.07	93.07	93.24	88.59	1.24M
July 09, 2026	86.52	89.23	89.23	89.84	85.9	769,287
July 08, 2026	88.56	86.88	86.88	88.86	85.04	1.14M
July 07, 2026	89.77	89.02	89.02	91.18	87.23	827,261
July 06, 2026	92.77	89.77	89.77	92.77	89.12	902,491
July 02, 2026	93.35	92.42	92.42	93.35	90.56	1.19M
July 01, 2026	90.32	92.32	92.32	92.65	89.58	1.02M
June 30, 2026	89.5	90.01	90.01	91.82	87	1.31M
June 29, 2026	91.65	89.39	89.39	91.91	86.75	1.15M
June 26, 2026	88.79	91.51	91.51	92.49	88.79	2M
June 25, 2026	89	89.35	89.35	91.61	88.59	1.05M
June 24, 2026	85.04	88.83	88.83	89.73	84.99	1.45M
June 23, 2026	85	84.22	84.22	86.18	83.98	1.07M
June 22, 2026	85.33	86.07	86.07	86.57	84.02	1.4M
June 18, 2026	85.6	87.24	87.24	89.39	85.6	1.57M
June 17, 2026	89.12	84.71	84.71	91.44	84.59	1.59M
June 16, 2026	91.7	89.06	89.06	93.37	88.95	1.2M
June 15, 2026	91.96	91.1	91.1	94.81	90.72	1.62M
June 12, 2026	91.81	90.57	90.57	93.12	90.09	1.1M
June 11, 2026	86.22	90.62	90.62	90.83	85.5	1.49M
June 10, 2026	83.45	85.33	85.33	86.73	83.14	1.78M
June 09, 2026	81.1	83.67	83.67	84.79	81.1	1.93M
June 08, 2026	75.37	79.52	79.52	80.19	75.37	1.38M
June 05, 2026	78.24	75.34	75.34	78.39	74.42	1.02M
June 04, 2026	77.94	77.66	77.66	78.02	75.92	916,442
June 03, 2026	75.54	76.42	76.42	76.51	73.92	1.05M
June 02, 2026	75.96	76.43	76.43	77.15	75.02	907,359
June 01, 2026	75.87	75.65	75.65	77.23	74.22	1.68M
May 29, 2026	79.53	77.22	77.22	80.44	76.32	2.06M
May 28, 2026	80.2	82.18	82.18	82.41	78.24	1.82M
May 27, 2026	80.7	81.42	81.42	87.2	79.52	4.79M
May 26, 2026	77.8	74.78	74.78	78	73.89	3.18M
May 22, 2026	76.94	77.26	77.26	77.32	75.55	157,121
May 21, 2026	73.64	76.49	76.49	77.16	72.66	1.26M
May 20, 2026	72.1	74.73	74.73	75.29	69.68	1.4M
May 19, 2026	71.17	72.14	72.14	72.74	69.7	907,589
May 18, 2026	71.07	71.95	71.95	73.75	69.84	1.49M
May 15, 2026	73.25	70.57	70.57	73.84	70.01	1.4M
May 14, 2026	73.07	72.32	72.32	73.37	71.7	919,422
May 13, 2026	72.41	71.9	71.9	73.24	71.31	1.13M
May 12, 2026	72.02	73.06	73.06	74.15	70.5	1.07M
May 11, 2026	77.13	72.33	72.33	77.65	72.25	1.67M
May 08, 2026	78.49	77.99	77.99	79.22	77	793,459
May 07, 2026	78.95	78.51	78.51	79.85	77.75	1.19M
May 06, 2026	78.05	79.4	79.4	80.45	77.96	1.1M