Abercrombie & Fitch Co. (ANF) NYSE

Currency In USD

AD

ANF Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (ANF) 10 years ago, it would be worth $12,160.15 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,205.15, while $1000 invested 1 year ago would be worth $2,342.22. This corresponds to total returns of 1,116.02%, 320.51%, 134.22%, respectively, with annualized returns of 28.36%, 33.26%, 134.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026162161.73161.73163.82159.611.2M
October 19, 2026154.5162.01162.01162.69154.281.58M
October 16, 2026153.01153.26153.26156.14150.711.37M
October 15, 2026152151.99151.99156.72150.051.74M
October 14, 2026148.92149.74149.74150.87147.521.36M
October 13, 2026146.44150.88150.88152.4146.441.48M
October 12, 2026144145.91145.91149.3143.911.71M
October 09, 2026141142.58142.58143.39138.441M
October 08, 2026137.72141.41141.41143.22137.72925,944
October 07, 2026139.49139.44139.44141.75138.411.09M
October 06, 2026140.59141.39141.39144.49139.511.1M
October 05, 2026136.97141.4141.4142.25136.731.47M
October 02, 2026136.49135.91135.91139.12135.311.05M
October 01, 2026134.64136.36136.36138.41133.021.14M
September 30, 2026134.22134.69134.69138133.231.11M
September 29, 2026133.13133.59133.59134.88131.21.14M
September 28, 2026134.81134.18134.18137.13133.61.26M
September 25, 2026134.5135.71135.71136.72132.631.07M
September 24, 2026132.5134.3134.3136.92131.261.25M
September 23, 2026135.41132.25132.25136.24130.811.09M
September 22, 2026138136.21136.21141.74134.921.3M
September 21, 2026136.37136.76136.76139.24135.12935,728
September 18, 2026136.87135.76135.76138.2133.91.61M
September 17, 2026141.74138.6138.6142.5138.18842,636
September 16, 2026135.52139.89139.89142.83135.111.41M
September 15, 2026140.15135.17135.17141134.71.49M
September 11, 2026145.76145.23145.23148143.791.34M
September 10, 2026148.51142.93142.93150142.51.94M
September 09, 2026153.41152.08152.08155.22150.311.47M
September 08, 2026152.43151.43151.43153.2148.541.93M
September 04, 2026144.89149.67149.67150.48142.741.45M
September 03, 2026137.7143.54143.54144.4136.611.47M
September 02, 2026139.65136.6136.6141.07136.171.93M
September 01, 2026142140.68140.68143.37138.721.72M
August 31, 2026148.03143.08143.08148.74141.952.39M
August 28, 2026146.07148.42148.42150.53145.042.33M
August 27, 2026144.7145.75145.75152.36142.124.54M
August 26, 2026131.37147.75147.75154.58130.2417.2M
August 25, 2026112.17108.9108.9112.89106.922.16M
August 24, 2026110.32112.36112.36113.42109.831.29M
August 21, 2026107.24109.01109.01109.53105.41M
August 20, 2026103.53105.02105.02105.41102.3810,621
August 19, 2026104.29105.45105.45108.02103.331.05M
August 18, 2026104.09103.38103.38107.29100.431.21M
August 17, 2026106.69105.16105.16109.41104.93805,946
August 14, 2026109.22108.13108.13109.66106.19704,889
August 13, 2026113108.82108.82114.09108.291.18M
August 12, 2026117.45112.23112.23117.45112.151.05M
August 11, 2026119.9117.97117.97119.92115.361.1M
August 10, 2026113.4118.53118.53118.97112.981.34M
August 07, 2026109112.62112.62112.83108.16688,607
August 06, 2026109.88110.48110.48111.99108.49816,037
August 05, 2026110.09109.45109.45113.35107.85817,741
August 04, 2026108.75110.2110.2111.971081.13M
August 03, 2026102.51108.82108.82108.91101.861.48M
July 31, 2026100.5799.5499.54101.0598.75676,262
July 30, 2026100.64100.26100.26100.998.26632,908
July 29, 2026100.92102.49102.49103.27100.28939,986
July 28, 2026100103.16103.16105.1699.881.23M
July 27, 20269699.3599.3599.7195.131.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved