71.57
+1.465(+2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70.11 | 71.57 | 71.57 | 72.23 | 69.39 | 1.21M |
| November 06, 2025 | 69.49 | 70.11 | 70.11 | 70.5 | 68.2 | 1.33M |
| November 05, 2025 | 67.53 | 70.4 | 70.4 | 71.68 | 66.61 | 1.8M |
| November 04, 2025 | 68.83 | 68.58 | 68.58 | 69.11 | 67.03 | 1.97M |
| November 03, 2025 | 71.36 | 70.15 | 70.15 | 72.06 | 69.04 | 2.26M |
| October 31, 2025 | 72.5 | 72.55 | 72.55 | 72.6 | 71.19 | 1.29M |
| October 30, 2025 | 73.61 | 72.22 | 72.22 | 74.5 | 72.05 | 1.45M |
| October 29, 2025 | 74.25 | 73.27 | 73.27 | 76.18 | 72.52 | 1.72M |
| October 28, 2025 | 73.91 | 74.58 | 74.58 | 76.08 | 73.2 | 1.83M |
| October 27, 2025 | 71.6 | 73.91 | 73.91 | 74.07 | 71.19 | 1.96M |
| October 24, 2025 | 70.36 | 70.46 | 70.46 | 71.46 | 69.77 | 1.7M |
| October 23, 2025 | 68.01 | 69.61 | 69.61 | 69.9 | 68.01 | 1.48M |
| October 22, 2025 | 68.82 | 68.41 | 68.41 | 68.91 | 67.62 | 1.21M |
| October 21, 2025 | 67 | 69.05 | 69.05 | 69.2 | 66.65 | 2.03M |
| October 20, 2025 | 68.5 | 66.65 | 66.65 | 69.38 | 66.54 | 2.55M |
| October 17, 2025 | 69.06 | 68.48 | 68.48 | 69.8 | 68.16 | 2.06M |
| October 16, 2025 | 70.98 | 69.07 | 69.07 | 71.26 | 68.72 | 2.48M |
| October 15, 2025 | 72.81 | 71.11 | 71.11 | 73.55 | 71.1 | 2.22M |
| October 14, 2025 | 72 | 72.44 | 72.44 | 72.99 | 71.5 | 1.94M |
| October 13, 2025 | 75.28 | 72.9 | 72.9 | 75.61 | 72.85 | 2.84M |
| October 10, 2025 | 77.12 | 73.36 | 73.36 | 77.15 | 72.9 | 2.19M |
| October 09, 2025 | 75.9 | 76.91 | 76.91 | 76.94 | 75.53 | 1.44M |
| October 08, 2025 | 75.5 | 76.15 | 76.15 | 76.25 | 75.08 | 1.86M |
| October 07, 2025 | 78 | 75.45 | 75.45 | 78.1 | 75.45 | 2.89M |
| October 06, 2025 | 80.77 | 77.88 | 77.88 | 81.4 | 77.5 | 4.36M |
| October 03, 2025 | 85.76 | 84.48 | 84.48 | 86.23 | 84.14 | 1.34M |
| October 02, 2025 | 85.6 | 85.67 | 85.67 | 86.41 | 84.09 | 1.43M |
| October 01, 2025 | 85.18 | 86.16 | 86.16 | 87.3 | 84.77 | 1.96M |
| September 30, 2025 | 84.35 | 85.55 | 85.55 | 85.99 | 83.84 | 1.19M |
| September 29, 2025 | 86.25 | 84.77 | 84.77 | 86.52 | 83.85 | 1.46M |
| September 26, 2025 | 87.18 | 85.89 | 85.89 | 88.1 | 85.87 | 1.37M |
| September 25, 2025 | 87.98 | 87.86 | 87.86 | 88.35 | 85.85 | 1.68M |
| September 24, 2025 | 87.58 | 89.08 | 89.08 | 90.83 | 87.4 | 1.91M |
| September 23, 2025 | 88.45 | 87.27 | 87.27 | 89.5 | 87.06 | 1.49M |
| September 22, 2025 | 91.08 | 87.77 | 87.77 | 91.15 | 87.27 | 1.65M |
| September 19, 2025 | 90.12 | 90.9 | 90.9 | 93 | 89.22 | 2.74M |
| September 18, 2025 | 87.9 | 89.91 | 89.91 | 89.92 | 87.2 | 2.11M |
| September 17, 2025 | 86.73 | 85.39 | 85.39 | 86.88 | 84.2 | 1.5M |
| September 16, 2025 | 87.23 | 86.72 | 86.72 | 87.23 | 84.9 | 1.77M |
| September 15, 2025 | 88 | 87.62 | 87.62 | 88 | 85.75 | 2.17M |
| September 12, 2025 | 93.64 | 87.48 | 87.48 | 93.97 | 87.42 | 3M |
| September 11, 2025 | 96.28 | 94.24 | 94.24 | 96.86 | 93.5 | 1.28M |
| September 10, 2025 | 94.46 | 96.35 | 96.35 | 98.35 | 93.73 | 1.55M |
| September 09, 2025 | 95 | 95.12 | 95.12 | 97.14 | 94.02 | 1.22M |
| September 08, 2025 | 96.28 | 95.39 | 95.39 | 96.46 | 93 | 1.6M |
| September 05, 2025 | 92.91 | 95.37 | 95.37 | 97 | 92.8 | 1.66M |
| September 04, 2025 | 92.83 | 93.48 | 93.48 | 94.94 | 92.83 | 1.79M |
| September 03, 2025 | 92.06 | 92.45 | 92.45 | 93.39 | 90.95 | 1.56M |
| September 02, 2025 | 92.77 | 91.99 | 91.99 | 92.85 | 89.93 | 1.71M |
| August 29, 2025 | 97.07 | 93.53 | 93.53 | 97.2 | 92.12 | 2.19M |
| August 28, 2025 | 95.95 | 96.52 | 96.52 | 98.51 | 95.51 | 2.15M |
| August 27, 2025 | 89.01 | 95.36 | 95.36 | 99.94 | 86.76 | 6.83M |
| August 26, 2025 | 99.39 | 96.74 | 96.74 | 100.49 | 96.02 | 3.32M |
| August 25, 2025 | 98.77 | 99.76 | 99.76 | 100.61 | 97.75 | 1.75M |
| August 22, 2025 | 93.05 | 98.46 | 98.46 | 98.73 | 91.86 | 2.74M |
| August 21, 2025 | 91.06 | 92.89 | 92.89 | 93.25 | 89.31 | 1.43M |
| August 20, 2025 | 92.07 | 91.94 | 91.94 | 93.24 | 89.6 | 2.08M |
| August 19, 2025 | 96.28 | 94.88 | 94.88 | 97.74 | 94.34 | 1.49M |
| August 18, 2025 | 95.07 | 95.69 | 95.69 | 97.99 | 94.58 | 1.93M |
| August 15, 2025 | 97.4 | 93.82 | 93.82 | 97.4 | 93.3 | 2.57M |