Abercrombie & Fitch Co. (ANF) NYSE

Currency In USD

ANF Historical Return

If you invested $1000 in Abercrombie & Fitch Co. (ANF) 10 years ago, it would be worth $10,142.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,473.18, while $1000 invested 1 year ago would be worth $1,563.25. This corresponds to total returns of 914.23%, 247.32%, 56.33%, respectively, with annualized returns of 26.07%, 28.26%, 56.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	134.22	134.69	134.69	138	133.23	1.11M
September 29, 2026	133.13	133.59	133.59	134.88	131.2	1.14M
September 28, 2026	134.81	134.18	134.18	137.13	133.6	1.26M
September 25, 2026	134.5	135.71	135.71	136.72	132.63	1.07M
September 24, 2026	132.5	134.3	134.3	136.92	131.26	1.25M
September 23, 2026	135.41	132.25	132.25	136.24	130.81	1.09M
September 22, 2026	138	136.21	136.21	141.74	134.92	1.3M
September 21, 2026	136.37	136.76	136.76	139.24	135.12	935,728
September 18, 2026	136.87	135.76	135.76	138.2	133.9	1.61M
September 17, 2026	141.74	138.6	138.6	142.5	138.18	842,636
September 16, 2026	135.52	139.89	139.89	142.83	135.11	1.41M
September 15, 2026	140.15	135.17	135.17	141	134.7	1.49M
September 11, 2026	145.76	145.23	145.23	148	143.79	1.34M
September 10, 2026	148.51	142.93	142.93	150	142.5	1.94M
September 09, 2026	153.41	152.08	152.08	155.22	150.31	1.47M
September 08, 2026	152.43	151.43	151.43	153.2	148.54	1.93M
September 04, 2026	144.89	149.67	149.67	150.48	142.74	1.45M
September 03, 2026	137.7	143.54	143.54	144.4	136.61	1.47M
September 02, 2026	139.65	136.6	136.6	141.07	136.17	1.93M
September 01, 2026	142	140.68	140.68	143.37	138.72	1.72M
August 31, 2026	148.03	143.08	143.08	148.74	141.95	2.39M
August 28, 2026	146.07	148.42	148.42	150.53	145.04	2.33M
August 27, 2026	144.7	145.75	145.75	152.36	142.12	4.54M
August 26, 2026	131.37	147.75	147.75	154.58	130.24	17.2M
August 25, 2026	112.17	108.9	108.9	112.89	106.92	2.16M
August 24, 2026	110.32	112.36	112.36	113.42	109.83	1.29M
August 21, 2026	107.24	109.01	109.01	109.53	105.4	1M
August 20, 2026	103.53	105.02	105.02	105.41	102.3	810,621
August 19, 2026	104.29	105.45	105.45	108.02	103.33	1.05M
August 18, 2026	104.09	103.38	103.38	107.29	100.43	1.21M
August 17, 2026	106.69	105.16	105.16	109.41	104.93	805,946
August 14, 2026	109.22	108.13	108.13	109.66	106.19	704,889
August 13, 2026	113	108.82	108.82	114.09	108.29	1.18M
August 12, 2026	117.45	112.23	112.23	117.45	112.15	1.05M
August 11, 2026	119.9	117.97	117.97	119.92	115.36	1.1M
August 10, 2026	113.4	118.53	118.53	118.97	112.98	1.34M
August 07, 2026	109	112.62	112.62	112.83	108.16	688,607
August 06, 2026	109.88	110.48	110.48	111.99	108.49	816,037
August 05, 2026	110.09	109.45	109.45	113.35	107.85	817,741
August 04, 2026	108.75	110.2	110.2	111.97	108	1.13M
August 03, 2026	102.51	108.82	108.82	108.91	101.86	1.48M
July 31, 2026	100.57	99.54	99.54	101.05	98.75	676,262
July 30, 2026	100.64	100.26	100.26	100.9	98.26	632,908
July 29, 2026	100.92	102.49	102.49	103.27	100.28	939,986
July 28, 2026	100	103.16	103.16	105.16	99.88	1.23M
July 27, 2026	96	99.35	99.35	99.71	95.13	1.2M
July 24, 2026	91.68	93.81	93.81	95.29	90.07	822,586
July 23, 2026	94.24	90.89	90.89	94.85	90.45	894,036
July 22, 2026	93.46	96.04	96.04	96.21	92.52	675,167
July 21, 2026	93.49	92.06	92.06	94.83	91.06	574,881
July 20, 2026	96.34	94.44	94.44	96.86	93.13	872,200
July 17, 2026	96.68	95.24	95.24	98.58	94.3	998,850
July 16, 2026	98.28	97.37	97.37	101.66	97.03	1.21M
July 15, 2026	92.88	97.19	97.19	98.47	92.39	1.17M
July 14, 2026	91.45	92.87	92.87	93.18	90.67	1.1M
July 13, 2026	92.35	91.59	91.59	94.82	91.38	1.2M
July 10, 2026	89.84	93.07	93.07	93.24	88.59	1.24M
July 09, 2026	86.52	89.23	89.23	89.84	85.9	769,287
July 08, 2026	88.56	86.88	86.88	88.86	85.04	1.14M
July 07, 2026	89.77	89.02	89.02	91.18	87.23	827,261