American Funds New Economy Fund Cl F-1 Shs (ANFFX) NASDAQ

71.97

+0.54(+0.76%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202571.4371.4371.4371.4371.430
September 04, 202570.8970.8970.8970.8970.890
September 03, 202570.0470.0470.0470.0470.040
September 02, 202569.7269.7269.7269.7269.720
August 29, 202570.2470.2470.2470.2470.240
August 28, 202570.8370.8370.8370.8370.830
August 27, 202570.270.270.270.270.20
August 26, 202570.0370.0370.0370.0370.030
August 25, 202569.7469.7469.7469.7469.740
August 22, 202569.9169.9169.9169.9169.910
August 21, 202568.7268.7268.7268.7268.720
August 20, 202568.9268.9268.9268.9268.920
August 19, 202569.3169.3169.3169.3169.310
August 18, 202570.1870.1870.1870.1870.180
August 15, 202569.9669.9669.9669.9669.960
August 14, 202569.9169.9169.9169.9169.910
August 13, 202569.9869.9869.9869.9869.980
August 12, 202569.8469.8469.8469.8469.840
August 11, 202568.8568.8568.8568.8568.850
August 08, 202568.9368.9368.9368.9368.930
August 07, 202568.8168.8168.8168.8168.810
August 06, 202568.6668.6668.6668.6668.660
August 05, 202568.168.168.168.168.10
August 04, 202568.7968.7968.7968.7968.790
August 01, 202567.4867.4867.4867.4867.480
July 31, 202568.868.868.868.868.80
July 30, 202568.968.968.968.968.90
July 29, 202568.7668.7668.7668.7668.760
July 28, 202569.169.169.169.169.10
July 25, 202569.2169.2169.2169.2169.210
July 24, 202569.0569.0569.0569.0569.050
July 23, 202568.9768.9768.9768.9768.970
July 22, 202568.1968.1968.1968.1968.190
July 21, 202568.6468.6468.6468.6468.640
July 18, 202568.6868.6868.6868.6868.680
July 17, 202568.7868.7868.7868.7868.780
July 16, 202568.5568.5568.5568.5568.550
July 15, 202568.2668.2668.2668.2668.260
July 14, 202568.2668.2668.2668.2668.260
July 11, 202568.1868.1868.1868.1868.180
July 10, 202568.5368.5368.5368.5368.530
July 09, 202568.4568.4568.4568.4568.450
July 08, 202567.8967.8967.8967.8967.890
July 07, 202567.8167.8167.8167.8167.810
July 03, 202568.3168.3168.3168.3168.310
July 02, 202567.767.767.767.767.70
July 01, 202567.4967.4967.4967.4967.490
June 30, 202568.1568.1568.1568.1568.150
June 27, 202567.7867.7867.7867.7867.780
June 26, 202567.4867.4867.4867.4867.480
June 25, 202566.8266.8266.8266.8266.820
June 24, 202565.2765.2765.2765.2765.270
June 23, 202565.2765.2765.2765.2765.270
June 20, 202564.7364.7364.7364.7364.730
June 18, 202564.9364.9364.9364.9364.930
June 17, 202564.8964.8964.8964.8964.890
June 16, 202565.3965.3965.3965.3965.390
June 13, 202564.664.664.664.664.60
June 12, 202565.4965.4965.4965.4965.490
June 11, 202565.4265.4265.4265.4265.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved