70.18
+0.22(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| August 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| August 14, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 13, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| August 12, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| August 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| August 08, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| August 07, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| August 06, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| August 05, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| August 04, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| August 01, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| July 31, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| July 30, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 29, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| July 28, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 25, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| July 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| July 23, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| July 22, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| July 18, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| July 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| July 16, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| July 15, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| July 14, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| July 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| July 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| July 09, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| July 08, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| July 07, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| July 03, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| July 02, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| July 01, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| June 30, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| June 27, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| June 26, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| June 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| June 24, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| June 23, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| June 20, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| June 18, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| June 17, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| June 16, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| June 13, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| June 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| June 11, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| June 10, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
| June 09, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| June 06, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| June 05, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| June 04, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| June 03, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| June 02, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| May 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| May 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| May 28, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| May 27, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| May 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| May 22, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |