73.03
+0.32(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| December 23, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| December 22, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| December 19, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 18, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| December 16, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| December 15, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| December 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| December 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| December 10, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| December 09, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| December 08, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| December 05, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| December 04, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| December 03, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| December 02, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| December 01, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| November 28, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| November 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| November 25, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| November 24, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| November 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| November 20, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| November 19, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 18, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| November 17, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| November 14, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| November 13, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| November 12, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| November 11, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| November 10, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| November 07, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 06, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| November 05, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| November 04, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| November 03, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| October 31, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| October 30, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| October 29, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| October 28, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| October 27, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| October 24, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| October 23, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| October 22, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| October 21, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| October 20, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| October 17, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| October 16, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| October 15, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| October 14, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 13, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| October 10, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 09, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0 |
| October 08, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 07, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| October 06, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 03, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 02, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 01, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
