75.45
+0.89(+1.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| February 19, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| February 18, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| February 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| February 13, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| February 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| February 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| February 10, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| February 09, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| February 06, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| February 05, 2026 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| February 04, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| February 03, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| February 02, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| January 30, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| January 29, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| January 28, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| January 27, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| January 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| January 23, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| January 22, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| January 21, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| January 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| January 16, 2026 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| January 15, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| January 14, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| January 13, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| January 12, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| January 09, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 08, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| January 07, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| January 06, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| January 05, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| January 02, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| December 31, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| December 30, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| December 29, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| December 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 0 |
| December 24, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| December 23, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0 |
| December 22, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0 |
| December 19, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 18, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| December 17, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| December 16, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| December 15, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| December 12, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| December 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| December 10, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| December 09, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| December 08, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| December 05, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| December 04, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| December 03, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0 |
| December 02, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| December 01, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| November 28, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| November 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| November 25, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| November 24, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |