American Funds New Economy Fund Cl F-1 Shs - ANFFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 04, 2025	78.85	78.85	78.85	78.85	78.85
December 03, 2025	78.74	78.74	78.74	78.74	78.74
December 02, 2025	78.44	78.44	78.44	78.44	78.44
December 01, 2025	78.14	78.14	78.14	78.14	78.14
November 28, 2025	78.82	78.82	78.82	78.82	78.82
November 26, 2025	78.23	78.23	78.23	78.23	78.23
November 25, 2025	77.49	77.49	77.49	77.49	77.49
November 24, 2025	76.59	76.59	76.59	76.59	76.59
November 21, 2025	74.92	74.92	74.92	74.92	74.92
November 20, 2025	74.57	74.57	74.57	74.57	74.57
November 19, 2025	76.14	76.14	76.14	76.14	76.14
November 18, 2025	75.71	75.71	75.71	75.71	75.71
November 17, 2025	76.69	76.69	76.69	76.69	76.69
November 14, 2025	77.03	77.03	77.03	77.03	77.03
November 13, 2025	77.01	77.01	77.01	77.01	77.01
November 12, 2025	78.95	78.95	78.95	78.95	78.95
November 11, 2025	78.74	78.74	78.74	78.74	78.74
November 10, 2025	78.91	78.91	78.91	78.91	78.91
November 07, 2025	77.19	77.19	77.19	77.19	77.19
November 06, 2025	77.2	77.2	77.2	77.2	77.2
November 05, 2025	78.21	78.21	78.21	78.21	78.21
November 04, 2025	77.61	77.61	77.61	77.61	77.61
November 03, 2025	79.34	79.34	79.34	79.34	79.34
October 31, 2025	78.69	78.69	78.69	78.69	78.69
October 30, 2025	78.51	78.51	78.51	78.51	78.51
October 29, 2025	79.52	79.52	79.52	79.52	79.52
October 28, 2025	79.09	79.09	79.09	79.09	79.09
October 27, 2025	78.98	78.98	78.98	78.98	78.98
October 24, 2025	77.77	77.77	77.77	77.77	77.77
October 23, 2025	76.89	76.89	76.89	76.89	76.89
October 22, 2025	76.11	76.11	76.11	76.11	76.11
October 21, 2025	76.83	76.83	76.83	76.83	76.83
October 20, 2025	77.01	77.01	77.01	77.01	77.01
October 17, 2025	76	76	76	76	76
October 16, 2025	75.96	75.96	75.96	75.96	75.96
October 15, 2025	75.73	75.73	75.73	75.73	75.73
October 14, 2025	75.27	75.27	75.27	75.27	75.27
October 13, 2025	75.7	75.7	75.7	75.7	75.7
October 10, 2025	73.98	73.98	73.98	73.98	73.98
October 09, 2025	76.52	76.52	76.52	76.52	76.52
October 08, 2025	76.59	76.59	76.59	76.59	76.59
October 07, 2025	75.74	75.74	75.74	75.74	75.74
October 06, 2025	76.13	76.13	76.13	76.13	76.13
October 03, 2025	75.9	75.9	75.9	75.9	75.9
October 02, 2025	75.68	75.68	75.68	75.68	75.68
October 01, 2025	75.02	75.02	75.02	75.02	75.02
September 30, 2025	74.22	74.22	74.22	74.22	74.22
September 29, 2025	74.05	74.05	74.05	74.05	74.05
September 26, 2025	73.52	73.52	73.52	73.52	73.52
September 25, 2025	73.63	73.63	73.63	73.63	73.63
September 24, 2025	74.36	74.36	74.36	74.36	74.36
September 23, 2025	74.82	74.82	74.82	74.82	74.82
September 22, 2025	75.23	75.23	75.23	75.23	75.23
September 19, 2025	74.86	74.86	74.86	74.86	74.86
September 18, 2025	74.92	74.92	74.92	74.92	74.92
September 17, 2025	74.09	74.09	74.09	74.09	74.09
September 16, 2025	74.61	74.61	74.61	74.61	74.61
September 15, 2025	74.34	74.34	74.34	74.34	74.34
September 12, 2025	73.85	73.85	73.85	73.85	73.85
September 11, 2025	73.74	73.74	73.74	73.74	73.74

American Funds New Economy Fund Cl F-1 Shs (ANFFX) NASDAQ