74.05
+0.53(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| September 26, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| September 25, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| September 24, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| September 23, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| September 22, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| September 19, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| September 18, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| September 17, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| September 16, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 15, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| September 12, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| September 11, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| September 10, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| September 09, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 08, 2025 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| September 05, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| September 04, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
| September 03, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| September 02, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| August 28, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0 |
| August 27, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| August 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| August 25, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| August 22, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 21, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| August 20, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| August 19, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| August 18, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| August 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
| August 14, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 13, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| August 12, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0 |
| August 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
| August 08, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| August 07, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0 |
| August 06, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| August 05, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| August 04, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0 |
| August 01, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| July 31, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| July 30, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| July 29, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| July 28, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| July 25, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| July 24, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| July 23, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| July 22, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 21, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| July 18, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| July 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| July 16, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0 |
| July 15, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| July 14, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| July 11, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| July 10, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| July 09, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| July 08, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| July 07, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |