AngloGold Ashanti Plc (ANG.JO) JNB

106,996.00

+2847(+2.73%)

Updated at September 08 09:53AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025103,330104,149104,149105,547101,3421.66M
September 04, 2025104,449102,024102,024104,44999,7432.39M
September 03, 2025102,178105,151105,151106,871101,5082.05M
September 02, 2025101,600102,584102,584102,707100,1321.86M
September 01, 2025101,315100,554100,554103,276100,5541.1M
August 29, 202596,90098,49998,49999,00095,0761.38M
August 28, 202597,00096,90196,90198,10694,0341.45M
August 27, 202597,53497,68497,68497,90095,457924,832
August 26, 202595,20096,69096,69097,39194,5021.94M
August 25, 202594,49994,92594,92596,56993,0112.46M
August 22, 202595,13594,73494,73595,43991,7471.62M
August 21, 202592,50095,79794,373.5196,57392,2281.11M
August 20, 202591,50092,09990,730.4692,47790,1001.25M
August 19, 202593,69392,88491,503.894,80692,123952,315
August 18, 202596,21294,95494,95296,57594,595545,119
August 15, 202596,68195,81195,81297,28493,9161.08M
August 14, 202598,20197,37697,37699,41595,436995,396
August 13, 2025100,20198,68898,688101,42298,460815,491
August 12, 202599,83199,65599,655101,83599,0421.08M
August 11, 2025100,494100,864100,864101,60697,9181.18M
August 08, 2025103,216102,350102,350105,094101,4601.3M
August 07, 2025103,500102,985102,985105,223102,0981.6M
August 06, 2025100,449102,501102,501102,61598,6482.61M
August 05, 202594,50199,41199,41199,50294,1332.02M
August 04, 202588,30093,40093,40093,40086,3872.48M
August 01, 202583,70087,79987,79988,10879,9252.75M
July 31, 202585,47382,52082,52086,25581,0993.67M
July 30, 202588,99987,21687,21688,99985,9131.14M
July 29, 202588,60288,92888,92889,46287,419800,490
July 28, 202588,79487,62287,62290,12486,946614,859
July 25, 202588,94388,60088,60089,20886,415795,014
July 24, 202588,00089,19189,19189,46386,567904,165
July 23, 202590,89989,86489,86491,45389,1551.05M
July 22, 202589,10890,50990,50890,89886,375684,000
July 21, 202585,69089,93689,93690,19884,459746,585
July 18, 202584,43084,86684,86687,20084,1261.08M
July 17, 202583,79783,44183,44184,80082,3811.04M
July 16, 202585,50083,11183,11185,50083,1061.38M
July 15, 202586,69985,90585,90588,47385,2681.43M
July 14, 202584,57085,31285,31286,85084,5701.1M
July 11, 202582,65183,91583,91584,45581,552938,589
July 10, 202583,29181,48281,48284,29481,164470,363
July 09, 202580,48082,07382,07382,13279,777755,758
July 08, 202584,65685,75785,75786,86484,275184,499
July 07, 202582,00083,67483,67484,17080,707486,900
July 04, 202581,25183,23883,23883,66881,251291,131
July 03, 202583,67981,17181,17183,82480,299539,759
July 02, 202582,23981,13481,13382,59179,569869,801
July 01, 202582,23981,23081,23084,03181,066842,587
June 30, 202579,50080,09180,09180,31678,9031.72M
June 27, 202582,29778,06978,06982,29777,5121.67M
June 26, 202583,31182,73882,73884,37680,7201.1M
June 25, 202583,22783,00483,00484,76882,1761.04M
June 24, 202584,90082,05282,05284,90080,1751.41M
June 23, 202585,56988,20188,20188,40485,165950,161
June 20, 202586,90086,73586,73587,67684,9183.8M
June 19, 202585,00087,40487,40488,03784,0062.27M
June 18, 202586,17286,00486,00486,89884,5941.1M
June 17, 202585,30086,93586,93587,73785,0181.49M
June 13, 202588,50189,69989,69989,99887,4021.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved