AngloGold Ashanti Plc (ANG.JO) JNB

Currency In ZAc

ANG.JO Historical Return

If you invested 1000 ZAc in AngloGold Ashanti Plc (ANG.JO) 10 years ago, it would be worth 8,980.49 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,594.48 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,328.39 ZAc. This corresponds to total returns of 798.05%, 459.45%, 32.84%, respectively, with annualized returns of 24.55%, 41.08%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	147,763	150,008	150,008	152,133	146,811	702,531
October 20, 2026	149,434	151,720	151,720	151,720	146,339	837,980
October 19, 2026	152,409	150,799	150,799	153,612	150,799	545,841
October 16, 2026	151,799	154,470	154,470	154,470	150,008	575,286
October 15, 2026	150,000	150,428	150,428	153,147	147,473	996,152
October 14, 2026	150,351	147,885	147,885	154,082	146,688	880,291
October 13, 2026	155,200	151,599	151,599	158,692	151,599	744,760
October 12, 2026	157,000	154,243	154,243	157,000	153,410	499,571
October 09, 2026	153,711	155,499	155,499	155,872	152,673	1.24M
October 08, 2026	149,500	149,230	149,230	151,292	146,383	963,706
October 07, 2026	151,925	149,524	149,524	153,710	147,121	1.19M
October 06, 2026	158,243	153,695	153,695	158,482	152,364	1.19M
October 05, 2026	158,500	156,540	156,540	160,999	154,992	514,051
October 02, 2026	157,412	157,494	157,494	160,763	155,370	641,286
October 01, 2026	154,388	156,535	156,535	158,363	151,462	1.15M
September 30, 2026	154,707	153,791	153,791	157,504	152,753	1.34M
September 29, 2026	153,011	154,041	154,041	154,709	151,533	919,584
September 28, 2026	155,111	151,879	151,879	155,355	148,817	1.51M
September 25, 2026	161,700	159,839	159,839	163,100	158,714	915,552
September 23, 2026	165,600	161,701	161,701	165,712	160,021	1.1M
September 22, 2026	162,946	164,861	164,861	166,403	159,486	962,884
September 21, 2026	167,000	163,073	163,073	168,409	162,625	664,981
September 18, 2026	168,989	162,718	162,718	169,442	162,718	2.55M
September 17, 2026	164,237	166,115	166,115	169,323	163,566	2.75M
September 16, 2026	164,855	163,789	163,789	167,359	161,774	740,596
September 15, 2026	163,315	160,923	160,923	165,038	160,594	747,399
September 11, 2026	168,590	168,694	168,694	172,161	162,125	560,085
September 10, 2026	173,701	168,441	168,441	174,823	163,013	935,897
September 09, 2026	173,201	174,972	174,972	177,202	168,823	897,077
September 08, 2026	177,564	173,073	173,073	177,564	172,071	481,364
September 07, 2026	173,499	177,504	177,504	177,701	172,115	342,250
September 04, 2026	175,778	173,510	173,510	180,544	171,600	875,178
September 03, 2026	175,798	175,778	175,778	179,387	172,692	926,121
September 02, 2026	174,797	174,515	174,515	196,100	172,335	1.16M
September 01, 2026	181,299	176,012	176,012	181,647	171,522	1.09M
August 31, 2026	182,000	180,049	180,049	185,186	178,600	1.67M
August 28, 2026	188,888	186,235	186,235	193,411	182,101	802,847
August 27, 2026	188,212	188,768	188,768	189,936	185,499	1.02M
August 26, 2026	193,800	189,000	189,000	193,998	187,800	1.29M
August 25, 2026	191,000	192,232	192,232	193,223	187,906	1.01M
August 24, 2026	195,100	191,500	191,500	195,140	188,657	1.7M
August 21, 2026	185,031	190,240	190,240	194,569	185,031	1.43M
August 20, 2026	171,250	180,300	180,300	180,300	168,001	1.59M
August 19, 2026	156,900	170,341	170,341	171,177	156,900	1.16M
August 18, 2026	160,500	157,299	157,299	163,611	157,299	1.05M
August 17, 2026	157,550	160,511	160,511	161,561	156,554	949,008
August 14, 2026	154,529	155,855	155,855	157,000	151,300	785,762
August 13, 2026	156,858	153,900	153,900	158,000	152,329	1.21M
August 12, 2026	159,006	158,991	158,991	164,349	158,025	1.48M
August 11, 2026	158,000	157,003	157,003	159,042	154,908	1.4M
August 07, 2026	146,100	156,987	156,987	157,863	146,100	2.21M
August 06, 2026	144,850	143,096	143,096	144,850	140,563	887,417
August 05, 2026	138,600	144,699	144,699	145,999	138,578	890,250
August 04, 2026	135,710	133,751	133,751	137,251	131,800	1.01M
August 03, 2026	129,400	135,889	135,889	136,611	129,387	1.16M
July 31, 2026	133,466	125,155	125,155	135,772	121,607	2.73M
July 30, 2026	129,349	132,291	132,291	132,792	126,809	580,401
July 29, 2026	132,301	128,561	128,561	133,840	127,793	517,685
July 28, 2026	132,528	131,580	131,580	134,272	129,949	683,100
July 27, 2026	135,554	134,278	134,278	137,084	131,778	615,309