AngloGold Ashanti Plc (ANG.JO) JNB

Currency In ZAc

AD

ANG.JO Historical Return

If you invested 1000 ZAc in AngloGold Ashanti Plc (ANG.JO) 10 years ago, it would be worth 8,491.7 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 7,043.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,329.39 ZAc. This corresponds to total returns of 749.17%, 604.33%, 32.94%, respectively, with annualized returns of 23.84%, 47.79%, 32.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154,388156,535156,535158,363151,4621.15M
September 30, 2026154,707153,791153,791157,504152,7531.34M
September 29, 2026153,011154,041154,041154,709151,533919,584
September 28, 2026155,111151,879151,879155,355148,8171.51M
September 25, 2026161,700159,839159,839163,100158,714915,552
September 23, 2026165,600161,701161,701165,712160,0211.1M
September 22, 2026162,946164,861164,861166,403159,486962,884
September 21, 2026167,000163,073163,073168,409162,625664,981
September 18, 2026168,989162,718162,718169,442162,7182.55M
September 17, 2026164,237166,115166,115169,323163,5662.75M
September 16, 2026164,855163,789163,789167,359161,774740,596
September 15, 2026163,315160,923160,923165,038160,594747,399
September 11, 2026168,590168,694168,694172,161162,125560,085
September 10, 2026173,701168,441168,441174,823163,013935,897
September 09, 2026173,201174,972174,972177,202168,823897,077
September 08, 2026177,564173,073173,073177,564172,071481,364
September 07, 2026173,499177,504177,504177,701172,115342,250
September 04, 2026175,778173,510173,510180,544171,600875,178
September 03, 2026175,798175,778175,778179,387172,692926,121
September 02, 2026174,797174,515174,515196,100172,3351.16M
September 01, 2026181,299176,012176,012181,647171,5221.09M
August 31, 2026182,000180,049180,049185,186178,6001.67M
August 28, 2026188,888186,235186,235193,411182,101802,847
August 27, 2026188,212188,768188,768189,936185,4991.02M
August 26, 2026193,800189,000189,000193,998187,8001.29M
August 25, 2026191,000192,232192,232193,223187,9061.01M
August 24, 2026195,100191,500191,500195,140188,6571.7M
August 21, 2026185,031190,240190,240194,569185,0311.43M
August 20, 2026171,250180,300180,300180,300168,0011.59M
August 19, 2026156,900170,341170,341171,177156,9001.16M
August 18, 2026160,500157,299157,299163,611157,2991.05M
August 17, 2026157,550160,511160,511161,561156,554949,008
August 14, 2026154,529155,855155,855157,000151,300785,762
August 13, 2026156,858153,900153,900158,000152,3291.21M
August 12, 2026159,006158,991158,991164,349158,0251.48M
August 11, 2026158,000157,003157,003159,042154,9081.4M
August 07, 2026146,100156,987156,987157,863146,1002.21M
August 06, 2026144,850143,096143,096144,850140,563887,417
August 05, 2026138,600144,699144,699145,999138,578890,250
August 04, 2026135,710133,751133,751137,251131,8001.01M
August 03, 2026129,400135,889135,889136,611129,3871.16M
July 31, 2026133,466125,155125,155135,772121,6072.73M
July 30, 2026129,349132,291132,291132,792126,809580,401
July 29, 2026132,301128,561128,561133,840127,793517,685
July 28, 2026132,528131,580131,580134,272129,949683,100
July 27, 2026135,554134,278134,278137,084131,778615,309
July 24, 2026129,558133,238133,238134,589129,465869,721
July 23, 2026132,156130,746130,746132,326127,6001.4M
July 22, 2026130,000134,288134,288134,751129,433821,000
July 21, 2026127,163127,201127,201128,683124,0851.07M
July 20, 2026127,000124,208124,208127,835123,619595,035
July 17, 2026125,800125,568125,568126,187123,210635,819
July 16, 2026127,800125,799125,799130,198125,100804,972
July 15, 2026129,507127,971127,971131,348127,971940,330
July 14, 2026130,611133,055133,055134,847129,121995,615
July 13, 2026129,999131,535131,535132,191129,205962,004
July 10, 2026133,300133,000133,000135,151131,100671,977
July 09, 2026130,867133,594133,594135,175130,867764,337
July 08, 2026132,021128,569128,569132,322126,3501.05M
July 07, 2026135,756133,197133,197136,585131,915535,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved