AngloGold Ashanti Plc (ANG.JO) JNB

172,871.00

+37(+0.02%)

Updated at April 02 05:12PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	166,000	172,871	172,871	175,895	163,712	1.44M
April 01, 2026	171,265	172,834	172,834	175,361	168,565	2.08M
March 31, 2026	158,002	164,240	164,240	164,349	158,001	1.88M
March 30, 2026	153,600	158,200	158,200	158,998	151,391	1.42M
March 27, 2026	152,243	150,500	150,500	152,243	145,500	857,428
March 26, 2026	148,499	150,882	150,882	152,358	145,144	1.13M
March 25, 2026	150,773	153,390	153,390	156,973	149,165	1.69M
March 24, 2026	142,722	145,182	145,182	146,000	139,904	1.36M
March 23, 2026	126,554	142,684	142,684	143,993	125,500	2.38M
March 20, 2026	143,042	142,782	142,782	150,499	141,481	3.34M
March 19, 2026	150,088	143,060	143,060	152,034	135,101	5.25M
March 18, 2026	160,000	153,283	153,283	160,901	148,772	2.36M
March 17, 2026	159,049	160,145	160,145	161,912	158,139	1.98M
March 16, 2026	160,000	160,491	160,491	162,476	154,049	2.11M
March 13, 2026	171,700	162,216	162,216	172,204	162,216	1.68M
March 12, 2026	168,605	170,812	170,812	175,235	168,202	1M
March 11, 2026	174,500	170,876	170,876	174,504	164,607	1.01M
March 10, 2026	177,224	177,500	177,500	180,704	175,936	1.23M
March 09, 2026	171,900	174,162	174,162	177,610	170,088	1.23M
March 06, 2026	179,800	172,972	172,972	181,281	171,821	873,781
March 05, 2026	186,373	179,551	179,551	187,368	177,036	1.25M
March 04, 2026	189,921	184,500	184,500	192,800	184,500	1.22M
March 03, 2026	203,525	184,390	184,390	205,133	183,256	1.76M
March 02, 2026	207,300	203,525	203,525	214,673	200,712	1.46M
February 27, 2026	199,065	200,789	200,789	200,789	194,510	1.62M
February 26, 2026	199,500	193,798	193,798	199,500	191,912	845,144
February 25, 2026	199,501	200,685	200,685	202,641	196,451	1.49M
February 24, 2026	190,500	191,811	191,811	193,416	185,606	1.36M
February 23, 2026	183,900	192,180	192,180	192,800	178,785	1.36M
February 20, 2026	172,800	179,102	0	181,061	168,676	1.3M
February 19, 2026	175,001	171,155	0	175,453	167,597	937,412
February 18, 2026	171,995	172,447	0	173,750	165,042	1.39M
February 17, 2026	169,000	165,501	0	170,152	164,500	797,538
February 16, 2026	171,500	172,100	0	176,432	170,700	569,434
February 13, 2026	170,123	171,100	0	174,095	168,455	870,268
February 12, 2026	176,001	176,500	0	179,361	175,500	682,903
February 11, 2026	173,145	175,828	0	178,500	173,145	874,533
February 10, 2026	167,649	170,082	0	172,207	165,300	774,371
February 09, 2026	169,210	167,601	0	169,933	162,815	711,311
February 06, 2026	157,506	167,438	0	168,408	157,506	830,467
February 05, 2026	162,000	159,961	0	162,882	155,609	871,558
February 04, 2026	163,505	165,900	0	168,639	162,455	1.74M
February 03, 2026	153,222	158,534	0	161,141	153,222	1.31M
February 02, 2026	136,470	150,696	0	154,896	125,707	2.14M
January 30, 2026	157,100	154,064	0	163,075	150,100	3.05M
January 29, 2026	184,200	176,672	0	187,999	175,021	1.62M
January 28, 2026	176,000	178,763	0	179,894	173,545	1.06M
January 27, 2026	176,502	167,982	0	177,001	167,982	1.39M
January 26, 2026	171,705	179,396	0	179,396	171,369	1.25M
January 23, 2026	167,500	166,175	0	168,981	162,896	1.1M
January 22, 2026	166,950	161,138	0	168,597	159,227	1.29M
January 21, 2026	180,500	171,494	0	180,500	171,494	1.38M
January 20, 2026	165,512	172,700	0	172,700	163,735	1.26M
January 19, 2026	163,701	162,643	0	166,500	162,133	644,589
January 16, 2026	160,001	160,589	0	160,831	157,000	916,721
January 15, 2026	161,500	161,674	0	164,462	160,199	915,462
January 14, 2026	162,773	162,635	0	166,102	161,887	918,788
January 13, 2026	156,301	161,911	0	162,200	156,301	904,230
January 12, 2026	155,414	159,000	0	159,388	153,555	683,761
January 09, 2026	150,710	150,050	0	151,710	148,725	647,419