AngloGold Ashanti Plc (ANG.JO) JNB

Currency In ZAc

AD

ANG.JO Historical Return

If you invested 1000 ZAc in AngloGold Ashanti Plc (ANG.JO) 10 years ago, it would be worth 8,801.08 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 8,756.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 2,065.36 ZAc. This corresponds to total returns of 780.11%, 775.68%, 106.54%, respectively, with annualized returns of 24.28%, 54.34%, 106.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026185,031190,240190,240194,569185,0311.43M
August 20, 2026171,250180,300180,300180,300168,0011.59M
August 19, 2026156,900170,341170,341171,177156,9001.16M
August 18, 2026160,500157,299157,299163,611157,2991.05M
August 17, 2026157,550160,511160,511161,561156,554949,008
August 14, 2026154,529155,855155,855157,000151,300785,762
August 13, 2026156,858153,900153,900158,000152,3291.21M
August 12, 2026159,006158,991158,991164,349158,0251.48M
August 11, 2026158,000157,003157,003159,042154,9081.4M
August 07, 2026146,100156,987156,987157,863146,1002.21M
August 06, 2026144,850143,096143,096144,850140,563887,417
August 05, 2026138,600144,699144,699145,999138,578890,250
August 04, 2026135,710133,751133,751137,251131,8001.01M
August 03, 2026129,400135,889135,889136,611129,3871.16M
July 31, 2026133,466125,155125,155135,772121,6072.73M
July 30, 2026129,349132,291132,291132,792126,809580,401
July 29, 2026132,301128,561128,561133,840127,793517,685
July 28, 2026132,528131,580131,580134,272129,949683,100
July 27, 2026135,554134,278134,278137,084131,778615,309
July 24, 2026129,558133,238133,238134,589129,465869,721
July 23, 2026132,156130,746130,746132,326127,6001.4M
July 22, 2026130,000134,288134,288134,751129,433821,000
July 21, 2026127,163127,201127,201128,683124,0851.07M
July 20, 2026127,000124,208124,208127,835123,619595,035
July 17, 2026125,800125,568125,568126,187123,210635,819
July 16, 2026127,800125,799125,799130,198125,100804,972
July 15, 2026129,507127,971127,971131,348127,971940,330
July 14, 2026130,611133,055133,055134,847129,121995,615
July 13, 2026129,999131,535131,535132,191129,205962,004
July 10, 2026133,300133,000133,000135,151131,100671,977
July 09, 2026130,867133,594133,594135,175130,867764,337
July 08, 2026132,021128,569128,569132,322126,3501.05M
July 07, 2026135,756133,197133,197136,585131,915535,648
July 06, 2026138,629136,928136,928139,060134,827814,821
July 03, 2026138,900139,061139,061140,839137,887614,590
July 02, 2026133,950136,992136,992137,849132,2381.89M
July 01, 2026129,920133,892133,892137,258129,3381.14M
June 30, 2026133,400132,783132,783134,567130,6501.23M
June 29, 2026133,000130,317130,317136,321129,070523,289
June 26, 2026131,856134,163134,163137,188130,370979,165
June 25, 2026128,407132,055132,055134,970128,407962,254
June 24, 2026136,880130,463130,463137,309128,3621.75M
June 23, 2026135,000137,359137,359139,018132,232914,194
June 22, 2026137,734139,320139,320142,130136,0241.04M
June 19, 2026145,306133,621133,621146,129132,6922.71M
June 18, 2026153,000148,431148,431153,015145,3582.48M
June 17, 2026151,410154,868154,868156,574150,550736,001
June 15, 2026145,300150,310150,310153,317145,3001.43M
June 12, 2026134,100139,262139,262140,000132,3971.31M
June 11, 2026131,599129,814129,814131,599125,5062.71M
June 10, 2026136,999131,180131,180136,999129,7921.8M
June 09, 2026140,218139,350139,350142,715138,3001.12M
June 08, 2026137,688138,564138,564139,144133,2501.53M
June 05, 2026147,503140,550140,550148,544139,483931,668
June 04, 2026148,379147,867147,867151,280145,990952,169
June 03, 2026148,000148,894148,894149,492145,2411.08M
June 02, 2026150,000148,000148,000151,169145,7621.01M
June 01, 2026155,199145,480145,480155,605145,4801.21M
May 29, 2026155,165156,026156,026156,026151,7023.34M
May 28, 2026151,450153,430153,430153,430148,332686,588
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved