AngloGold Ashanti Plc (ANG.JO) JNB

148,000.00

+2520(+1.73%)

Updated at June 02 05:03PM

Currency In ZAc

ANG.JO Historical Return

If you invested 1000 ZAc in AngloGold Ashanti Plc (ANG.JO) 10 years ago, it would be worth 7,854.17 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,129.67 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,832.93 ZAc. This corresponds to total returns of 685.42%, 412.97%, 83.29%, respectively, with annualized returns of 22.87%, 38.66%, 83.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	155,199	145,480	145,480	155,605	145,480	1.21M
May 29, 2026	155,165	156,026	156,026	156,026	151,702	3.34M
May 28, 2026	151,450	153,430	153,430	153,430	148,332	686,588
May 27, 2026	154,897	153,950	153,950	157,158	152,244	626,834
May 26, 2026	155,019	156,114	156,114	157,089	150,101	1.15M
May 25, 2026	151,000	156,040	156,040	156,860	151,000	531,637
May 22, 2026	150,999	147,091	147,091	151,463	146,069	532,951
May 21, 2026	150,901	149,832	149,832	152,161	148,552	997,691
May 20, 2026	149,115	152,207	152,207	152,758	149,107	1.09M
May 19, 2026	156,193	147,274	147,274	157,341	147,274	1.14M
May 18, 2026	155,000	156,430	156,430	159,226	153,746	851,826
May 15, 2026	163,898	155,606	155,606	165,171	155,302	903,195
May 14, 2026	168,399	167,016	167,016	171,255	165,792	478,810
May 13, 2026	170,100	168,200	168,200	172,934	166,373	908,688
May 12, 2026	177,799	168,613	168,613	177,800	168,613	1.15M
May 11, 2026	173,002	178,400	178,400	182,499	170,653	885,948
May 08, 2026	166,500	173,845	173,845	175,235	161,586	1.21M
May 07, 2026	163,200	167,093	167,093	167,093	162,059	800,909
May 06, 2026	156,300	161,089	161,089	163,580	156,300	1.28M
May 05, 2026	153,377	153,495	153,495	155,896	152,401	899,525
May 04, 2026	153,900	152,890	152,890	155,422	152,108	844,385
April 30, 2026	155,069	155,143	155,143	156,884	153,466	1.22M
April 29, 2026	153,656	152,196	152,196	156,637	150,838	886,804
April 28, 2026	158,783	154,581	154,581	159,997	153,710	1.05M
April 24, 2026	159,455	163,876	163,876	165,947	158,601	666,988
April 23, 2026	161,000	160,000	160,000	161,017	156,250	1.05M
April 22, 2026	169,636	165,641	165,641	170,828	165,052	1.47M
April 21, 2026	172,000	167,670	167,670	172,712	166,863	987,919
April 20, 2026	174,000	173,603	173,603	175,500	171,768	930,132
April 17, 2026	169,555	177,800	177,800	178,200	168,381	1.04M
April 16, 2026	172,837	172,365	172,365	175,873	168,931	859,977
April 15, 2026	178,433	174,563	174,563	179,554	174,179	1.09M
April 14, 2026	181,000	179,923	179,923	183,587	179,175	810,337
April 13, 2026	177,450	179,520	179,520	180,540	175,061	815,691
April 10, 2026	175,500	179,500	179,500	180,282	173,806	751,431
April 09, 2026	174,000	176,620	176,620	179,279	173,039	975,797
April 08, 2026	184,000	175,764	175,764	187,117	175,201	1.89M
April 07, 2026	170,005	168,841	168,841	172,676	166,202	680,157
April 02, 2026	166,000	172,871	172,871	175,895	163,712	1.44M
April 01, 2026	171,265	172,834	172,834	175,361	168,565	2.08M
March 31, 2026	158,002	164,240	164,240	164,349	158,001	1.88M
March 30, 2026	153,600	158,200	158,200	158,998	151,391	1.42M
March 27, 2026	152,243	150,500	150,500	152,243	145,500	857,428
March 26, 2026	148,499	150,882	150,882	152,358	145,144	1.13M
March 25, 2026	150,773	153,390	153,390	156,973	149,165	1.69M
March 24, 2026	142,722	145,182	145,182	146,000	139,904	1.36M
March 23, 2026	126,554	142,684	142,684	143,993	125,500	2.38M
March 20, 2026	143,042	142,782	142,782	150,499	141,481	3.34M
March 19, 2026	150,088	143,060	143,060	152,034	135,101	5.25M
March 18, 2026	160,000	153,283	153,283	160,901	148,772	2.36M
March 17, 2026	159,049	160,145	160,145	161,912	158,139	1.98M
March 16, 2026	160,000	160,491	160,491	162,476	154,049	2.11M
March 13, 2026	171,700	162,216	162,216	172,204	162,216	1.68M
March 12, 2026	168,605	170,812	170,812	175,235	168,202	1M
March 11, 2026	174,500	170,876	170,876	174,504	164,607	1.01M
March 10, 2026	177,224	177,500	174,674.86	180,704	175,936	1.23M
March 09, 2026	171,900	174,162	171,389.98	177,610	170,088	1.23M
March 06, 2026	179,800	172,972	170,218.94	181,281	171,821	873,781
March 05, 2026	186,373	179,551	176,693.2	187,368	177,036	1.25M
March 04, 2026	189,921	184,500	181,563.44	192,800	184,500	1.22M