Angling Direct PLC (ANG.L) LSE

52.50

+0(+0.00%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202552.6852.552.552.685144,663
November 06, 2025535353535217,132
November 05, 202553.55353555174,418
November 04, 202553.553.553.553.6852.3116,423
November 03, 202553.553.553.553.953.1117,535
October 31, 202553.553.553.555521,463
October 30, 202553.553.553.553.955227,111
October 29, 202553.553.553.55452.0665,907
October 28, 202553.553.553.553.552.9624,000
October 27, 202553.553.553.554.753.59,692
October 24, 202553.553.553.554.452.9648,136
October 23, 202553.553.553.554.45233,546
October 22, 202553.553.553.555525,787
October 21, 202553.553.553.554.695265,499
October 20, 20255353.553.554.855235,295
October 17, 202553535353.95324,382
October 16, 202553535353.95229,531
October 15, 202553535354528,944
October 14, 202554535354.1552.3538,677
October 13, 20255454545653113,811
October 10, 20255554545653.37118,371
October 09, 2025555555555417,274
October 08, 20255555555654115,846
October 07, 20255955556054494,035
October 06, 202550535353.448181,305
October 03, 20255050505248.73513,477
October 02, 20255151515348.290,981
October 01, 202552.551.151.15549.240,833
September 30, 202552.552.552.552.551.18914
September 29, 202552.552.552.55450.3162,725
September 26, 202552.552.552.552.551.1892
September 25, 202552.552.552.552.551.582,428
September 24, 202552.552.552.552.551.1815,670
September 23, 202552.552.552.552.551.1835,267
September 22, 202552.4552.552.552.551.1852,240
September 19, 202552.552.552.5545131,563
September 18, 202552.552.552.552.8752.519,268
September 17, 20255352.552.5545122,005
September 16, 2025535353545244,979
September 15, 2025535353545264,242
September 12, 202553535353.852.3833,136
September 11, 202551535353.8250213,455
September 10, 202551515151.895070,753
September 09, 202549.985151524991,054
September 08, 2025494949504868,430
September 05, 202549494949.9848.7668,237
September 04, 202549494949.3548.6140,783
September 03, 2025494949504880,709
September 02, 20254949494948.0249,995
September 01, 202548.11494949.448.1172,876
August 29, 2025484747494763,229
August 28, 202548.2549495247.2562,711
August 27, 202550.135050524843,531
August 26, 2025525151525038,417
August 22, 202548.91515151.848195,029
August 21, 202547.73484848.747.0529,781
August 20, 202545.448484844208,641
August 19, 2025444545454432,202
August 18, 20254445.545.545.544115,543
August 15, 202544.0645.545.545.54443,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved