Angling Direct PLC (ANG.L) LSE

50.70

+0.7(+1.40%)

Updated at June 02 04:07PM

Currency In GBp

ANG.L Historical Return

If you invested 1000 GBp in Angling Direct PLC (ANG.L) since IPO date, it would be worth 768.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 641.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.24 GBp. This corresponds to total returns of -23.18%, -35.82%, 2.42%, respectively, with annualized returns of -2.92%, -8.48%, 2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026505050514943,217
June 01, 20265050505149159,495
May 29, 202648.550505148.5318,554
May 28, 202648.548.548.55047226,356
May 27, 202648.548.548.55048.5181,713
May 26, 202648.548.548.55047136,070
May 22, 202648.548.548.55048115,919
May 21, 202648.548.548.5504761,768
May 20, 202648.548.548.55047.9182,178
May 19, 202649.748485047219,175
May 18, 202648.548.548.55047171,215
May 15, 202648.548.548.549.3547162,973
May 14, 202648.548.548.55047134,505
May 13, 202648.548.548.55047149,271
May 12, 202649.2548.548.550.8547792,097
May 11, 202650.549.549.550.549726,286
May 08, 20265049.549.55049.5220,263
May 07, 202649.549.549.55049.5106,987
May 06, 20264949.549.55048945,308
May 05, 20264949495048108,652
May 01, 202649494949.548.572,309
April 30, 202649494949486,016
April 29, 20264949495048223
April 28, 2026484949494810,130
April 27, 202649494949.984820,578
April 24, 202649494949.9848.7934
April 23, 20264949495048.75,495
April 22, 20264948.748.75048.711,880
April 21, 20265049495048212,416
April 20, 202650.549495247479,924
April 17, 202650.550.550.551.95502,919
April 16, 202650.550.550.55249341,985
April 15, 20265050.550.5524918,040
April 14, 202650.550.550.55249529,469
April 13, 202650.550.550.55249.117,785
April 10, 202650.550.550.552498,516
April 09, 202650.550.550.55249.114,226
April 08, 20264950.550.551.884966,379
April 07, 2026494949504849,041
April 02, 2026494949504815,992
April 01, 2026494949494924,502
March 31, 20264949495048.2744,465
March 30, 20264949495048120
March 27, 202649494949.9497,461
March 26, 202649494950487,071
March 25, 20264949495048.3271,768
March 24, 2026494949504942,906
March 23, 20264950495048119,947
March 20, 20265050505249.126,947
March 19, 2026515050525054,274
March 18, 202651.551.551.552.75011,738
March 17, 202651.551.551.551.650.2522,440
March 16, 20265251.551.553.4550.347,821
March 13, 202652.552525451.1513,817
March 12, 20265452.552.55451.061,431
March 11, 202652.551.4552.55451.0620,851
March 10, 20265252.552.55450.5528,026
March 09, 202653.552525550.0765,405
March 06, 202653.553.553.55552.0629,635
March 05, 20265553.553.55552.061,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved