Angling Direct PLC (ANG.L) LSE

53.00

+0(+0.00%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202553535354522,303
December 23, 202553535354527,732
December 22, 202553535354525,397
December 19, 20255353535453186
December 18, 20255353535352.521,891
December 17, 2025535353545224,739
December 16, 202553535353.9852.226,416
December 15, 202553535353.4852.222,661
December 12, 202552.5535353.895273,026
December 11, 202552525253.95176,611
December 10, 20254952525349112,359
December 09, 202549494949.2496,068
December 08, 20254949495048.26218,286
December 05, 202549494950481,268
December 04, 20254849494948892
December 03, 202549494949.4448.613,042
December 02, 202549.24949504819,152
December 01, 202549.249.249.249.8848.612,166
November 28, 202549.549.249.2504923,799
November 27, 202549.549.549.5504935,888
November 26, 202549.549.549.55049.1645,106
November 25, 202549.549.549.5504930
November 24, 202549.549.549.549.9549.312,775
November 21, 202550.549.549.5524995,712
November 20, 202551.550.550.5524958,504
November 19, 20255351.551.5535127,870
November 18, 202552525253514,401
November 17, 20255252525251.0425,015
November 14, 2025515252525143,697
November 13, 20255252525251.0448,011
November 12, 20255252525251.0428,559
November 11, 202552.55252535121,334
November 10, 202552.552.552.552.55115,197
November 07, 202552.6852.552.552.685144,663
November 06, 2025535353535217,132
November 05, 202553.55353555174,418
November 04, 202553.553.553.553.6852.3116,423
November 03, 202553.553.553.553.953.1117,535
October 31, 202553.553.553.555521,463
October 30, 202553.553.553.553.955227,111
October 29, 202553.553.553.55452.0665,907
October 28, 202553.553.553.553.552.9624,000
October 27, 202553.553.553.554.753.59,692
October 24, 202553.553.553.554.452.9648,136
October 23, 202553.553.553.554.45233,546
October 22, 202553.553.553.555525,787
October 21, 202553.553.553.554.695265,499
October 20, 20255353.553.554.855235,295
October 17, 202553535353.95324,382
October 16, 202553535353.95229,531
October 15, 202553535354528,944
October 14, 202554535354.1552.3538,677
October 13, 20255454545653113,811
October 10, 20255554545653.37118,371
October 09, 2025555555555417,274
October 08, 20255555555654115,846
October 07, 20255955556054494,035
October 06, 202550535353.448181,305
October 03, 20255050505248.73513,477
October 02, 20255151515348.290,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved