3.23
+0.0859(+2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2025 | 3.07 | 3.14 | 3.14 | 3.21 | 3.07 | 6,121 |
| August 22, 2025 | 3.1 | 3.14 | 3.14 | 3.21 | 3.07 | 4,000 |
| August 21, 2025 | 3.14 | 3.07 | 3.07 | 3.14 | 3.01 | 5,723 |
| August 20, 2025 | 3.24 | 3.16 | 3.16 | 3.27 | 3 | 12,300 |
| August 19, 2025 | 3.43 | 3.3 | 3.3 | 3.43 | 3.3 | 3,336 |
| August 18, 2025 | 3.27 | 3.3 | 3.3 | 3.52 | 3.2 | 21,326 |
| August 15, 2025 | 3.22 | 3.27 | 3.27 | 3.44 | 3.19 | 14,700 |
| August 14, 2025 | 3.24 | 3.29 | 3.29 | 3.54 | 3.2 | 64,158 |
| August 13, 2025 | 3.11 | 3.27 | 3.27 | 3.41 | 3.03 | 15,245 |
| August 12, 2025 | 3.24 | 3.27 | 3.27 | 3.33 | 3.09 | 13,824 |
| August 11, 2025 | 3.3 | 3.22 | 3.22 | 3.46 | 3.04 | 36,807 |
| August 08, 2025 | 3.46 | 3.3 | 3.3 | 3.46 | 3.1 | 16,186 |
| August 07, 2025 | 3.53 | 3.39 | 3.39 | 3.62 | 3.24 | 13,400 |
| August 06, 2025 | 3.5 | 3.41 | 3.41 | 3.63 | 3.36 | 15,947 |
| August 05, 2025 | 3.79 | 3.56 | 3.56 | 3.97 | 3.5 | 47,715 |
| August 04, 2025 | 3 | 3.68 | 3.68 | 3.92 | 3 | 90,208 |
| August 01, 2025 | 0.35 | 0.31 | 0.31 | 0.36 | 0.25 | 851,161 |
| July 31, 2025 | 0.4 | 0.34 | 0.34 | 0.43 | 0.34 | 394,631 |
| July 30, 2025 | 0.5 | 0.41 | 0.41 | 0.54 | 0.4 | 1.11M |
| July 29, 2025 | 0.55 | 0.54 | 0.54 | 0.68 | 0.5 | 2.85M |
| July 28, 2025 | 0.61 | 0.63 | 0.63 | 0.71 | 0.58 | 36.56M |
| July 25, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.45 | 12.65M |
| July 24, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.44 | 38,005 |
| July 23, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.44 | 107,536 |
| July 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.46 | 463,900 |
| July 21, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 2.58M |
| July 18, 2025 | 0.56 | 0.49 | 0.49 | 0.56 | 0.48 | 37,700 |
| July 17, 2025 | 0.49 | 0.59 | 0.59 | 0.59 | 0.49 | 20,322 |
| July 16, 2025 | 0.49 | 0.51 | 0.51 | 0.53 | 0.47 | 75,800 |
| July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.57 | 0.49 | 52,118 |
| July 14, 2025 | 0.48 | 0.54 | 0.54 | 0.65 | 0.48 | 387,731 |
| July 11, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 11,500 |
| July 10, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 21,912 |
| July 09, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 15,900 |
| July 08, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 18,531 |
| July 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7,805 |
| July 03, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.48 | 5,235 |
| July 02, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 31,764 |
| July 01, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1,700 |
| June 30, 2025 | 0.5 | 0.49 | 0.49 | 0.52 | 0.48 | 5,331 |
| June 27, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.48 | 7,590 |
| June 26, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.47 | 21,126 |
| June 25, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 3,442 |
| June 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 3,900 |
| June 23, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 25,214 |
| June 20, 2025 | 0.52 | 0.5 | 0.5 | 0.52 | 0.5 | 3,611 |
| June 18, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 2,917 |
| June 17, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 5,200 |
| June 16, 2025 | 0.5 | 0.51 | 0.51 | 0.53 | 0.5 | 12,400 |
| June 13, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 18,800 |
| June 12, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.47 | 14,476 |
| June 11, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 3,815 |
| June 10, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.51 | 9,400 |
| June 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 15,000 |
| June 06, 2025 | 0.56 | 0.54 | 0.54 | 0.59 | 0.52 | 56,321 |
| June 05, 2025 | 0.59 | 0.54 | 0.54 | 0.59 | 0.53 | 25,106 |
| June 04, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.56 | 4,900 |
| June 03, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.55 | 6,802 |
| June 02, 2025 | 0.65 | 0.57 | 0.57 | 0.65 | 0.57 | 7,026 |
| May 30, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 4,541 |