2.82
-0.0032(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.79 | 976 |
| November 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 545 |
| November 17, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 3,700 |
| November 14, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.81 | 3,700 |
| November 13, 2025 | 2.83 | 2.92 | 2.92 | 2.92 | 2.8 | 3,814 |
| November 12, 2025 | 2.85 | 2.81 | 2.81 | 2.85 | 2.81 | 2,540 |
| November 11, 2025 | 2.79 | 2.79 | 2.79 | 2.82 | 2.77 | 3,231 |
| November 10, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.79 | 6,500 |
| November 07, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.73 | 16,300 |
| November 06, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.77 | 4,146 |
| November 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | 2,500 |
| November 04, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1,517 |
| November 03, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.81 | 4,000 |
| October 31, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.79 | 2,000 |
| October 30, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.85 | 3,100 |
| October 29, 2025 | 2.82 | 2.9 | 2.9 | 2.93 | 2.79 | 3,835 |
| October 28, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 18,000 |
| October 27, 2025 | 2.8 | 2.87 | 2.87 | 2.93 | 2.8 | 8,926 |
| October 24, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.75 | 6,400 |
| October 23, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.71 | 3,989 |
| October 22, 2025 | 2.53 | 2.76 | 2.76 | 2.77 | 2.53 | 4,800 |
| October 21, 2025 | 2.85 | 2.91 | 2.91 | 2.94 | 2.77 | 2,900 |
| October 20, 2025 | 2.8 | 2.95 | 2.95 | 2.95 | 2.8 | 5,731 |
| October 17, 2025 | 2.8 | 2.84 | 2.84 | 2.85 | 2.8 | 5,505 |
| October 16, 2025 | 2.86 | 2.75 | 2.75 | 2.86 | 2.75 | 2,831 |
| October 15, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.86 | 735 |
| October 14, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.75 | 6,900 |
| October 13, 2025 | 2.88 | 2.92 | 2.92 | 2.93 | 2.75 | 7,500 |
| October 10, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.8 | 17,365 |
| October 09, 2025 | 3 | 2.98 | 2.98 | 3 | 2.91 | 9,347 |
| October 08, 2025 | 2.95 | 3 | 3 | 3 | 2.93 | 26,146 |
| October 07, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 2,500 |
| October 06, 2025 | 2.95 | 3.07 | 3.07 | 3.1 | 2.95 | 7,311 |
| October 03, 2025 | 2.94 | 2.99 | 2.99 | 3 | 2.94 | 1,159 |
| October 02, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 3,720 |
| October 01, 2025 | 2.86 | 2.95 | 2.95 | 2.95 | 2.86 | 4,600 |
| September 30, 2025 | 2.83 | 2.95 | 2.95 | 2.96 | 2.83 | 6,308 |
| September 29, 2025 | 2.87 | 2.96 | 2.96 | 2.98 | 2.82 | 6,447 |
| September 26, 2025 | 3.03 | 2.95 | 2.95 | 3.03 | 2.88 | 4,622 |
| September 25, 2025 | 2.97 | 2.98 | 2.98 | 3 | 2.82 | 7,120 |
| September 24, 2025 | 3 | 2.98 | 2.98 | 3.06 | 2.98 | 3,295 |
| September 23, 2025 | 2.95 | 2.92 | 2.92 | 3 | 2.82 | 22,395 |
| September 22, 2025 | 3.02 | 2.98 | 2.98 | 3.04 | 2.98 | 12,118 |
| September 19, 2025 | 3.11 | 3.1 | 3.1 | 3.17 | 2.9 | 19,921 |
| September 18, 2025 | 3.16 | 3.14 | 3.14 | 3.17 | 3.14 | 2,511 |
| September 17, 2025 | 3.19 | 3.24 | 3.24 | 3.4 | 3.15 | 12,600 |
| September 16, 2025 | 3.38 | 3.21 | 3.21 | 3.38 | 3.15 | 6,458 |
| September 15, 2025 | 3.14 | 3.24 | 3.24 | 3.27 | 3.14 | 5,373 |
| September 12, 2025 | 3.18 | 3.23 | 3.23 | 3.35 | 3.18 | 1,700 |
| September 11, 2025 | 3.21 | 3.18 | 3.18 | 3.23 | 3.04 | 3,600 |
| September 10, 2025 | 3 | 3.28 | 3.28 | 3.28 | 2.95 | 36,135 |
| September 09, 2025 | 3.01 | 3.12 | 3.12 | 3.16 | 2.91 | 26,850 |
| September 08, 2025 | 3.31 | 3.16 | 3.16 | 3.34 | 3.14 | 8,002 |
| September 05, 2025 | 3.3 | 3.3 | 3.3 | 3.35 | 2.82 | 10,376 |
| September 04, 2025 | 3.36 | 3.28 | 3.28 | 3.46 | 3.13 | 13,700 |
| September 03, 2025 | 3.1 | 3.29 | 3.29 | 3.35 | 3.1 | 21,833 |
| September 02, 2025 | 3.14 | 3.12 | 3.12 | 3.53 | 3.08 | 44,381 |
| August 29, 2025 | 3.28 | 3.14 | 3.14 | 3.4 | 3.1 | 14,200 |
| August 28, 2025 | 3.33 | 3.24 | 3.24 | 3.34 | 3.19 | 5,638 |
| August 27, 2025 | 3.25 | 3.38 | 3.38 | 3.48 | 3.06 | 14,441 |