2.42
-0.02(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 2.51 | 2.44 | 2.44 | 2.61 | 2.4 | 5,035 |
| December 24, 2025 | 2.59 | 2.56 | 2.56 | 2.71 | 2.46 | 8,300 |
| December 23, 2025 | 2.29 | 2.6 | 2.6 | 2.63 | 2.28 | 40,500 |
| December 22, 2025 | 2.59 | 2.46 | 2.46 | 2.65 | 2.25 | 132,029 |
| December 19, 2025 | 2.6 | 2.48 | 2.48 | 2.77 | 2.42 | 50,414 |
| December 18, 2025 | 2.56 | 2.42 | 2.42 | 2.74 | 2.41 | 4,100 |
| December 17, 2025 | 2.42 | 2.53 | 2.53 | 2.65 | 2.42 | 6,500 |
| December 16, 2025 | 2.53 | 2.48 | 2.48 | 2.53 | 2.44 | 2,200 |
| December 15, 2025 | 2.51 | 2.46 | 2.46 | 2.52 | 2.42 | 6,700 |
| December 12, 2025 | 2.46 | 2.52 | 2.52 | 2.73 | 2.46 | 2,982 |
| December 11, 2025 | 2.59 | 2.51 | 2.51 | 2.7 | 2.51 | 6,000 |
| December 10, 2025 | 2.75 | 2.51 | 2.51 | 2.82 | 2.5 | 15,118 |
| December 09, 2025 | 2.79 | 2.75 | 2.75 | 2.85 | 2.75 | 15,641 |
| December 08, 2025 | 2.98 | 2.8 | 2.8 | 2.98 | 2.76 | 36,100 |
| December 05, 2025 | 2.92 | 2.98 | 2.98 | 3 | 2.9 | 10,000 |
| December 04, 2025 | 2.9 | 2.93 | 2.93 | 2.95 | 2.9 | 9,800 |
| December 03, 2025 | 2.87 | 2.93 | 2.93 | 2.94 | 2.87 | 690 |
| December 02, 2025 | 2.86 | 2.95 | 2.95 | 2.95 | 2.8 | 6,600 |
| December 01, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.8 | 41,460 |
| November 28, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.85 | 4,238 |
| November 26, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 5,300 |
| November 25, 2025 | 2.9 | 2.9 | 2.9 | 2.94 | 2.9 | 8,578 |
| November 24, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.87 | 805 |
| November 21, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.85 | 3,900 |
| November 20, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.86 | 3,200 |
| November 19, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.79 | 976 |
| November 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 545 |
| November 17, 2025 | 2.86 | 2.84 | 2.84 | 2.86 | 2.84 | 3,700 |
| November 14, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.81 | 3,700 |
| November 13, 2025 | 2.83 | 2.92 | 2.92 | 2.92 | 2.8 | 3,814 |
| November 12, 2025 | 2.85 | 2.81 | 2.81 | 2.85 | 2.81 | 2,540 |
| November 11, 2025 | 2.79 | 2.79 | 2.79 | 2.82 | 2.77 | 3,231 |
| November 10, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.79 | 6,500 |
| November 07, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.73 | 16,300 |
| November 06, 2025 | 2.84 | 2.8 | 2.8 | 2.84 | 2.77 | 4,146 |
| November 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.79 | 2,500 |
| November 04, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1,517 |
| November 03, 2025 | 2.82 | 2.85 | 2.85 | 2.85 | 2.81 | 4,000 |
| October 31, 2025 | 2.82 | 2.84 | 2.84 | 2.85 | 2.79 | 2,000 |
| October 30, 2025 | 2.9 | 2.88 | 2.88 | 2.9 | 2.85 | 3,100 |
| October 29, 2025 | 2.82 | 2.9 | 2.9 | 2.93 | 2.79 | 3,835 |
| October 28, 2025 | 2.95 | 2.94 | 2.94 | 2.95 | 2.93 | 18,000 |
| October 27, 2025 | 2.8 | 2.87 | 2.87 | 2.93 | 2.8 | 8,926 |
| October 24, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.75 | 6,400 |
| October 23, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.71 | 3,989 |
| October 22, 2025 | 2.53 | 2.76 | 2.76 | 2.77 | 2.53 | 4,800 |
| October 21, 2025 | 2.85 | 2.91 | 2.91 | 2.94 | 2.77 | 2,900 |
| October 20, 2025 | 2.8 | 2.95 | 2.95 | 2.95 | 2.8 | 5,731 |
| October 17, 2025 | 2.8 | 2.84 | 2.84 | 2.85 | 2.8 | 5,505 |
| October 16, 2025 | 2.86 | 2.75 | 2.75 | 2.86 | 2.75 | 2,831 |
| October 15, 2025 | 2.91 | 2.86 | 2.86 | 2.91 | 2.86 | 735 |
| October 14, 2025 | 2.85 | 2.86 | 2.86 | 2.87 | 2.75 | 6,900 |
| October 13, 2025 | 2.88 | 2.92 | 2.92 | 2.93 | 2.75 | 7,500 |
| October 10, 2025 | 2.94 | 2.88 | 2.88 | 2.95 | 2.8 | 17,365 |
| October 09, 2025 | 3 | 2.98 | 2.98 | 3 | 2.91 | 9,347 |
| October 08, 2025 | 2.95 | 3 | 3 | 3 | 2.93 | 26,146 |
| October 07, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 2,500 |
| October 06, 2025 | 2.95 | 3.07 | 3.07 | 3.1 | 2.95 | 7,311 |
| October 03, 2025 | 2.94 | 2.99 | 2.99 | 3 | 2.94 | 1,159 |
| October 02, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 3,720 |