3.21
-0.03(-0.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 3.38 | 3.21 | 3.21 | 3.38 | 3.15 | 6,458 |
| September 15, 2025 | 3.14 | 3.24 | 3.24 | 3.27 | 3.14 | 5,373 |
| September 12, 2025 | 3.18 | 3.23 | 3.23 | 3.35 | 3.18 | 1,700 |
| September 11, 2025 | 3.21 | 3.18 | 3.18 | 3.23 | 3.04 | 3,600 |
| September 10, 2025 | 3 | 3.28 | 3.28 | 3.28 | 2.95 | 36,135 |
| September 09, 2025 | 3.01 | 3.12 | 3.12 | 3.16 | 2.91 | 26,850 |
| September 08, 2025 | 3.31 | 3.16 | 3.16 | 3.34 | 3.14 | 8,002 |
| September 05, 2025 | 3.3 | 3.3 | 3.3 | 3.35 | 2.82 | 10,376 |
| September 04, 2025 | 3.36 | 3.28 | 3.28 | 3.46 | 3.13 | 13,700 |
| September 03, 2025 | 3.1 | 3.29 | 3.29 | 3.35 | 3.1 | 21,833 |
| September 02, 2025 | 3.14 | 3.12 | 3.12 | 3.53 | 3.08 | 44,381 |
| August 29, 2025 | 3.28 | 3.14 | 3.14 | 3.4 | 3.1 | 14,200 |
| August 28, 2025 | 3.33 | 3.24 | 3.24 | 3.34 | 3.19 | 5,638 |
| August 27, 2025 | 3.25 | 3.38 | 3.38 | 3.48 | 3.06 | 14,441 |
| August 26, 2025 | 3.13 | 3.23 | 3.23 | 3.5 | 3.05 | 22,200 |
| August 25, 2025 | 3.07 | 3.14 | 3.14 | 3.21 | 3.07 | 6,121 |
| August 22, 2025 | 3.1 | 3.14 | 3.14 | 3.21 | 3.07 | 4,000 |
| August 21, 2025 | 3.14 | 3.07 | 3.07 | 3.14 | 3.01 | 5,723 |
| August 20, 2025 | 3.24 | 3.16 | 3.16 | 3.27 | 3 | 12,300 |
| August 19, 2025 | 3.43 | 3.3 | 3.3 | 3.43 | 3.3 | 3,336 |
| August 18, 2025 | 3.27 | 3.3 | 3.3 | 3.52 | 3.2 | 21,326 |
| August 15, 2025 | 3.22 | 3.27 | 3.27 | 3.44 | 3.19 | 14,700 |
| August 14, 2025 | 3.24 | 3.29 | 3.29 | 3.54 | 3.2 | 64,158 |
| August 13, 2025 | 3.11 | 3.27 | 3.27 | 3.41 | 3.03 | 15,245 |
| August 12, 2025 | 3.24 | 3.27 | 3.27 | 3.33 | 3.09 | 13,824 |
| August 11, 2025 | 3.3 | 3.22 | 3.22 | 3.46 | 3.04 | 36,807 |
| August 08, 2025 | 3.46 | 3.3 | 3.3 | 3.46 | 3.1 | 16,186 |
| August 07, 2025 | 3.53 | 3.39 | 3.39 | 3.62 | 3.24 | 13,400 |
| August 06, 2025 | 3.5 | 3.41 | 3.41 | 3.63 | 3.36 | 15,947 |
| August 05, 2025 | 3.79 | 3.56 | 3.56 | 3.97 | 3.5 | 47,715 |
| August 04, 2025 | 3 | 3.68 | 3.68 | 3.92 | 3 | 90,208 |
| August 01, 2025 | 0.35 | 0.31 | 0.31 | 0.36 | 0.25 | 851,161 |
| July 31, 2025 | 0.4 | 0.34 | 0.34 | 0.43 | 0.34 | 394,631 |
| July 30, 2025 | 0.5 | 0.41 | 0.41 | 0.54 | 0.4 | 1.11M |
| July 29, 2025 | 0.55 | 0.54 | 0.54 | 0.68 | 0.5 | 2.85M |
| July 28, 2025 | 0.61 | 0.63 | 0.63 | 0.71 | 0.58 | 36.56M |
| July 25, 2025 | 0.46 | 0.45 | 0.45 | 0.48 | 0.45 | 12.65M |
| July 24, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.44 | 38,005 |
| July 23, 2025 | 0.48 | 0.45 | 0.45 | 0.5 | 0.44 | 107,536 |
| July 22, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.46 | 463,900 |
| July 21, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 2.58M |
| July 18, 2025 | 0.56 | 0.49 | 0.49 | 0.56 | 0.48 | 37,700 |
| July 17, 2025 | 0.49 | 0.59 | 0.59 | 0.59 | 0.49 | 20,322 |
| July 16, 2025 | 0.49 | 0.51 | 0.51 | 0.53 | 0.47 | 75,800 |
| July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.57 | 0.49 | 52,118 |
| July 14, 2025 | 0.48 | 0.54 | 0.54 | 0.65 | 0.48 | 387,731 |
| July 11, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 11,500 |
| July 10, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 21,912 |
| July 09, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 15,900 |
| July 08, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 18,531 |
| July 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7,805 |
| July 03, 2025 | 0.49 | 0.5 | 0.5 | 0.52 | 0.48 | 5,235 |
| July 02, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 31,764 |
| July 01, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1,700 |
| June 30, 2025 | 0.5 | 0.49 | 0.49 | 0.52 | 0.48 | 5,331 |
| June 27, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.48 | 7,590 |
| June 26, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.47 | 21,126 |
| June 25, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 3,442 |
| June 24, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 3,900 |
| June 23, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 25,214 |