0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,475 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 733 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,530 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,080 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,100 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,757 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,668 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,774 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,774 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,912 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,002 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 25,100 |
| November 14, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28,400 |
| November 10, 2025 | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
| November 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,425 |
| November 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,300 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74,078 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,494 |
| October 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 94,568 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,435 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,100 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,120 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 50 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,482 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55,965 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2,752 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,699 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,009 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,817 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,061 |
| October 03, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 40,330 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,922 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,431 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,255 |
| September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,736 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,338 |
| September 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 901 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,054 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13,449 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26,359 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,476 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| September 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,000 |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,634 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25,732 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 107,993 |
| August 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,800 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,203 |
| August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,582 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,649 |
