Anghami Inc. (ANGHW) NASDAQ

Currency In USD

ANGHW Historical Return

If you invested $1000 in Anghami Inc. (ANGHW) since IPO date, it would be worth $16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.28, while $1000 invested 1 year ago would be worth $307.69. This corresponds to total returns of -98.4%, -99.47%, -69.23%, respectively, with annualized returns of -48.52%, -64.94%, -69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.01	0	0	0.01	0	60,135
November 09, 2026	0.01	0.01	0.01	0.01	0.01	5,067
November 05, 2026	0.01	0.01	0.01	0.02	0.01	202,521
November 04, 2026	0.01	0.01	0.01	0.02	0.01	128,763
November 03, 2026	0.01	0.01	0.01	0.01	0.01	6,003
October 30, 2026	0.01	0.01	0.01	0.01	0.01	3,540
October 26, 2026	0.01	0.01	0.01	0.01	0.01	8
October 23, 2026	0.01	0.01	0.01	0.01	0.01	5,076
October 22, 2026	0.01	0.01	0.01	0.01	0.01	5,100
October 21, 2026	0.01	0.01	0.01	0.01	0.01	19,000
October 20, 2026	0.02	0.01	0.01	0.02	0.01	77,390
October 19, 2026	0.02	0.01	0.01	0.02	0.01	99,352
October 16, 2026	0.01	0.01	0.01	0.01	0.01	205,374
October 14, 2026	0.01	0.01	0.01	0.01	0.01	176
October 13, 2026	0.01	0.01	0.01	0.01	0.01	131
October 05, 2026	0.02	0.01	0.01	0.02	0.01	2,421
October 02, 2026	0.01	0.01	0.01	0.01	0.01	2,210
October 01, 2026	0.01	0.01	0.01	0.01	0.01	2,001
September 29, 2026	0.01	0.01	0.01	0.01	0.01	20,032
September 28, 2026	0.01	0.01	0.01	0.01	0.01	153
September 25, 2026	0.02	0.01	0.01	0.02	0.01	14,574
September 24, 2026	0.01	0.01	0.01	0.01	0.01	5,046
September 23, 2026	0.01	0.01	0.01	0.01	0.01	30,081
September 22, 2026	0.02	0.01	0.01	0.02	0.01	37,329
September 21, 2026	0.02	0.01	0.01	0.02	0.01	36,666
September 16, 2026	0.02	0.01	0.01	0.02	0.01	2,030
September 10, 2026	0.01	0.01	0.01	0.01	0.01	1,100
September 09, 2026	0.01	0.01	0.01	0.01	0.01	200
September 08, 2026	0.01	0.01	0.01	0.01	0.01	18,602
September 04, 2026	0.02	0.01	0.01	0.02	0.01	8,110
September 03, 2026	0.01	0.01	0.01	0.01	0.01	10
August 31, 2026	0.02	0.01	0.01	0.02	0.01	2,000
August 27, 2026	0.01	0.01	0.01	0.01	0.01	250
August 26, 2026	0.02	0.01	0.01	0.02	0.01	509,066
August 25, 2026	0.02	0.01	0.01	0.02	0.01	100
August 21, 2026	0.01	0.01	0.01	0.01	0.01	6,729
August 19, 2026	0.02	0.01	0.01	0.02	0.01	14,003
August 18, 2026	0.02	0.01	0.01	0.02	0.01	15,986
August 17, 2026	0.01	0.01	0.01	0.01	0.01	5,311
August 14, 2026	0.01	0.01	0.01	0.01	0.01	26,264
August 13, 2026	0.02	0.01	0.01	0.02	0.01	25,001
August 07, 2026	0.01	0.01	0.01	0.01	0.01	10
August 05, 2026	0.01	0.01	0.01	0.01	0.01	100
August 04, 2026	0.01	0.01	0.01	0.02	0.01	53,299
July 29, 2026	0.01	0.01	0.01	0.01	0.01	2,218
July 27, 2026	0.01	0.01	0.01	0.01	0.01	2,697
July 21, 2026	0.01	0.01	0.01	0.01	0.01	200
July 20, 2026	0.01	0.01	0.01	0.01	0.01	1,156
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1,426
July 16, 2026	0.01	0.01	0.01	0.01	0.01	59,258
July 15, 2026	0.01	0.01	0.01	0.01	0.01	1,100
July 14, 2026	0.01	0.01	0.01	0.01	0.01	42,801
July 13, 2026	0.01	0.01	0.01	0.01	0.01	2