0.01
+0.0004(+2.94%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,431 |
September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,255 |
September 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,736 |
September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,338 |
September 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 901 |
September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,054 |
September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13,449 |
September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,016 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 26,359 |
September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,476 |
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
September 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,000 |
September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,634 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25,732 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 107,993 |
August 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,800 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,203 |
August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,582 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,649 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,139 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,410 |
August 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,410 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,467 |
August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,468 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,103 |
August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 66,722 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 265,787 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,744 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,692 |
August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,345 |
July 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,614 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,282 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243,060 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,487 |
July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 121,778 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,854 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,687 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,722 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 458 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,027 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,118 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,423 |
July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,200 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,548 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 454,829 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 511 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,372 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,666 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,040 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,188 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,506 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,121 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,217 |
June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 204 |