0.02
-0.0022(-12.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 11,468 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,103 |
| August 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 66,722 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 265,787 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,744 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 20,692 |
| August 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,345 |
| July 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,614 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 258,282 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243,060 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,487 |
| July 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 121,778 |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,854 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 540,687 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,722 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 458 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,027 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,118 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,423 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,200 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,548 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 454,829 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 511 |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,372 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,666 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,040 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 168,188 |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,506 |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,121 |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,217 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 204 |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,833 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,240 |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,210 |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,892 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,717 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,741 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,851 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,012 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,321 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 69,068 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,362 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,798 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24,526 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,722 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 192,071 |
| May 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,888 |
| May 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,604 |
| May 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,912 |
| May 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 766 |
| May 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,801 |
| May 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,865 |