Anghami Inc. (ANGHW) NASDAQ

Currency In USD

ANGHW Historical Return

If you invested $1000 in Anghami Inc. (ANGHW) since IPO date, it would be worth $21.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10, while $1000 invested 1 year ago would be worth $433.33. This corresponds to total returns of -97.83%, -99%, -56.67%, respectively, with annualized returns of -46.55%, -60.21%, -56.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.01	0.01	0.01	0.01	0.01	2,001
September 29, 2026	0.01	0.01	0.01	0.01	0.01	20,032
September 28, 2026	0.01	0.01	0.01	0.01	0.01	153
September 25, 2026	0.02	0.01	0.01	0.02	0.01	14,574
September 24, 2026	0.01	0.01	0.01	0.01	0.01	5,046
September 23, 2026	0.01	0.01	0.01	0.01	0.01	30,081
September 22, 2026	0.02	0.01	0.01	0.02	0.01	37,329
September 21, 2026	0.02	0.01	0.01	0.02	0.01	36,666
September 16, 2026	0.02	0.01	0.01	0.02	0.01	2,030
September 10, 2026	0.01	0.01	0.01	0.01	0.01	1,100
September 09, 2026	0.01	0.01	0.01	0.01	0.01	200
September 08, 2026	0.01	0.01	0.01	0.01	0.01	18,602
September 04, 2026	0.02	0.01	0.01	0.02	0.01	8,110
September 03, 2026	0.01	0.01	0.01	0.01	0.01	10
August 31, 2026	0.02	0.01	0.01	0.02	0.01	2,000
August 27, 2026	0.01	0.01	0.01	0.01	0.01	250
August 26, 2026	0.02	0.01	0.01	0.02	0.01	509,066
August 25, 2026	0.02	0.01	0.01	0.02	0.01	100
August 21, 2026	0.01	0.01	0.01	0.01	0.01	6,729
August 19, 2026	0.02	0.01	0.01	0.02	0.01	14,003
August 18, 2026	0.02	0.01	0.01	0.02	0.01	15,986
August 17, 2026	0.01	0.01	0.01	0.01	0.01	5,311
August 14, 2026	0.01	0.01	0.01	0.01	0.01	26,264
August 13, 2026	0.02	0.01	0.01	0.02	0.01	25,001
August 07, 2026	0.01	0.01	0.01	0.01	0.01	10
August 05, 2026	0.01	0.01	0.01	0.01	0.01	100
August 04, 2026	0.01	0.01	0.01	0.02	0.01	53,299
July 29, 2026	0.01	0.01	0.01	0.01	0.01	2,218
July 27, 2026	0.01	0.01	0.01	0.01	0.01	2,697
July 21, 2026	0.01	0.01	0.01	0.01	0.01	200
July 20, 2026	0.01	0.01	0.01	0.01	0.01	1,156
July 17, 2026	0.01	0.01	0.01	0.01	0.01	1,426
July 16, 2026	0.01	0.01	0.01	0.01	0.01	59,258
July 15, 2026	0.01	0.01	0.01	0.01	0.01	1,100
July 14, 2026	0.01	0.01	0.01	0.01	0.01	42,801
July 13, 2026	0.01	0.01	0.01	0.01	0.01	2
July 10, 2026	0.01	0.01	0.01	0.01	0.01	8
July 09, 2026	0.01	0.01	0.01	0.01	0.01	12,038
July 08, 2026	0.02	0.01	0.01	0.02	0.01	2,316
July 07, 2026	0.02	0.01	0.01	0.02	0.01	4,401
July 06, 2026	0.01	0.01	0.01	0.01	0.01	1
July 02, 2026	0.02	0.01	0.01	0.02	0.01	2,864
July 01, 2026	0.01	0.01	0.01	0.01	0.01	30,320
June 30, 2026	0.01	0.01	0.01	0.01	0.01	1
June 29, 2026	0.01	0.01	0.01	0.01	0.01	84
June 26, 2026	0.01	0.01	0.01	0.01	0.01	220,907
June 24, 2026	0.02	0.01	0.01	0.02	0.01	18,600
June 23, 2026	0.01	0.01	0.01	0.01	0.01	19,582
June 22, 2026	0.01	0.01	0.01	0.01	0.01	30,036
June 18, 2026	0.01	0.01	0.01	0.01	0.01	50,939
June 17, 2026	0.01	0.02	0.02	0.02	0.01	96,548
June 16, 2026	0.01	0.01	0.01	0.01	0.01	18,577
June 15, 2026	0.01	0.01	0.01	0.01	0.01	1,327
June 12, 2026	0.02	0.01	0.01	0.02	0.01	42,751
June 09, 2026	0.02	0.01	0.01	0.02	0.01	2,865
June 08, 2026	0.01	0.01	0.01	0.01	0.01	16,183
June 05, 2026	0.01	0.01	0.01	0.02	0.01	0
June 04, 2026	0.01	0.01	0.01	0.01	0.01	42,218
June 03, 2026	0.02	0.01	0.01	0.02	0.01	26,765
June 02, 2026	0.01	0.01	0.01	0.01	0.01	56,147