Anghami Inc. (ANGHW) NASDAQ

Currency In USD

ANGHW Historical Return

If you invested $1000 in Anghami Inc. (ANGHW) since IPO date, it would be worth $40.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.52, while $1000 invested 1 year ago would be worth $1,260.42. This corresponds to total returns of -95.97%, -98.95%, 26.04%, respectively, with annualized returns of -42.29%, -59.76%, 26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGHW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.01	0.01	0.01	0.01	0.01	30,036
June 18, 2026	0.01	0.01	0.01	0.01	0.01	50,939
June 17, 2026	0.01	0.02	0.02	0.02	0.01	96,548
June 16, 2026	0.01	0.01	0.01	0.01	0.01	18,577
June 15, 2026	0.01	0.01	0.01	0.01	0.01	1,327
June 12, 2026	0.02	0.01	0.01	0.02	0.01	42,751
June 09, 2026	0.02	0.01	0.01	0.02	0.01	2,865
June 08, 2026	0.01	0.01	0.01	0.01	0.01	16,183
June 05, 2026	0.01	0.01	0.01	0.02	0.01	0
June 04, 2026	0.01	0.01	0.01	0.01	0.01	42,218
June 03, 2026	0.02	0.01	0.01	0.02	0.01	26,765
June 02, 2026	0.01	0.01	0.01	0.01	0.01	56,147
June 01, 2026	0.01	0.01	0.01	0.01	0.01	1,850
May 29, 2026	0.01	0.01	0.01	0.01	0.01	14,217
May 28, 2026	0.01	0.01	0.01	0.01	0.01	34,806
May 27, 2026	0.02	0.01	0.01	0.02	0.01	65,394
May 26, 2026	0.01	0.01	0.01	0.01	0.01	88,658
May 22, 2026	0.02	0.01	0.01	0.02	0.01	35,993
May 21, 2026	0.02	0.01	0.01	0.02	0.01	15,981
May 20, 2026	0.01	0.01	0.01	0.01	0.01	26,300
May 19, 2026	0.01	0.01	0.01	0.01	0.01	864
May 18, 2026	0.01	0.01	0.01	0.01	0.01	38,722
May 15, 2026	0.01	0.01	0.01	0.02	0.01	317,724
May 14, 2026	0.01	0.01	0.01	0.01	0.01	8,875
May 13, 2026	0.01	0.01	0.01	0.01	0.01	1,200
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0
May 08, 2026	0.01	0.01	0.01	0.01	0.01	413
May 06, 2026	0.01	0.01	0.01	0.01	0.01	610
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1,100
April 30, 2026	0.01	0.01	0.01	0.01	0.01	400
April 28, 2026	0.01	0.01	0.01	0.01	0.01	51
April 27, 2026	0.01	0.01	0.01	0.01	0.01	2,700
April 24, 2026	0.01	0.01	0.01	0.01	0.01	12,331
April 23, 2026	0.01	0.01	0.01	0.01	0.01	100
April 22, 2026	0.01	0.01	0.01	0.01	0.01	78,148
April 20, 2026	0.01	0.01	0.01	0.01	0.01	8,300
April 17, 2026	0.01	0.01	0.01	0.01	0.01	12,436
April 16, 2026	0.01	0.01	0.01	0.01	0.01	1,610
April 13, 2026	0.01	0.01	0.01	0.01	0.01	1,000
April 09, 2026	0.01	0.01	0.01	0.01	0.01	1,620
April 08, 2026	0.01	0.01	0.01	0.01	0.01	200
April 07, 2026	0.01	0.01	0.01	0.01	0.01	0
April 06, 2026	0.01	0.01	0.01	0.01	0.01	200
April 02, 2026	-1	-1	0.01	-1	-1	0
April 01, 2026	-1	-1	0.01	-1	-1	0
March 31, 2026	0.01	0.01	0.01	0.01	0.01	200
March 30, 2026	0.01	0.01	0.01	0.01	0.01	23,881
March 27, 2026	0.01	0.01	0.01	0.01	0.01	14,395
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	0.01	0.01	0.01	0.01	0.01	7,933
March 24, 2026	0.01	0.01	0.01	0.01	0.01	700
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	-1	-1	0.01	-1	-1	0
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	0.01	0.01	0.01	0.01	0.01	44,451
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	0
March 12, 2026	0.01	0.01	0.01	0.01	0.01	31,100
March 11, 2026	0.01	0.01	0.01	0.01	0.01	233