VanEck Fallen Angel High Yield Bond ETF (ANGL) NASDAQ

Currency In USD

ANGL Historical Return

If you invested $1000 in VanEck Fallen Angel High Yield Bond ETF (ANGL) 10 years ago, it would be worth $1,626.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.04, while $1000 invested 1 year ago would be worth $963.33. This corresponds to total returns of 62.62%, 6.4%, -3.67%, respectively, with annualized returns of 4.98%, 1.25%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.64	27.58	27.58	27.64	27.54	819,728
November 09, 2026	27.69	27.73	27.73	27.75	27.68	785,587
November 06, 2026	27.69	27.64	27.64	27.7	27.63	1.07M
November 05, 2026	27.8	27.69	27.69	27.8	27.62	1.23M
November 04, 2026	27.61	27.78	27.78	27.79	27.61	7.78M
November 03, 2026	27.52	27.54	27.54	27.56	27.47	1.1M
November 02, 2026	27.53	27.49	27.49	27.6	27.48	1.1M
October 30, 2026	27.61	27.68	27.68	27.69	27.59	1.27M
October 29, 2026	27.64	27.68	27.68	27.75	27.6	628,488
October 28, 2026	27.77	27.69	27.69	27.78	27.64	1.45M
October 27, 2026	27.62	27.76	27.76	27.78	27.61	1.37M
October 26, 2026	27.58	27.64	27.64	27.69	27.57	840,128
October 23, 2026	27.44	27.55	27.55	27.55	27.43	763,704
October 22, 2026	27.32	27.53	27.53	27.55	27.32	2.94M
October 21, 2026	27.32	27.4	27.4	27.43	27.3	1.65M
October 20, 2026	27.25	27.32	27.32	27.38	27.25	1.77M
October 19, 2026	27.38	27.3	27.3	27.39	27.28	748,502
October 16, 2026	27.42	27.36	27.36	27.47	27.35	1.02M
October 15, 2026	27.45	27.47	27.47	27.52	27.44	2.13M
October 14, 2026	27.5	27.52	27.52	27.54	27.48	1.28M
October 13, 2026	27.67	27.62	27.62	27.7	27.57	804,700
October 12, 2026	27.66	27.7	27.7	27.74	27.64	770,771
October 09, 2026	27.66	27.68	27.68	27.7	27.6	581,084
October 08, 2026	27.57	27.64	27.64	27.65	27.57	1.15M
October 07, 2026	27.59	27.64	27.64	27.67	27.56	1.07M
October 06, 2026	27.71	27.71	27.71	27.73	27.65	1.63M
October 05, 2026	27.57	27.6	27.6	27.62	27.53	1.06M
October 02, 2026	27.71	27.57	27.57	27.74	27.54	1.72M
October 01, 2026	27.57	27.61	27.61	27.68	27.45	1.4M
September 30, 2026	27.96	27.81	27.81	27.99	27.81	865,445
September 29, 2026	28.04	27.92	27.92	28.04	27.86	694,003
September 28, 2026	28.03	28.01	28.01	28.06	27.97	1.25M
September 25, 2026	28.18	28.15	28.15	28.19	28.09	605,772
September 24, 2026	28.25	28.19	28.19	28.32	28.17	2.06M
September 23, 2026	28.51	28.31	28.31	28.52	28.3	1.47M
September 22, 2026	28.61	28.56	28.56	28.61	28.52	724,561
September 21, 2026	28.52	28.55	28.55	28.58	28.51	470,874
September 18, 2026	28.56	28.49	28.49	28.56	28.45	348,647
September 17, 2026	28.57	28.57	28.57	28.58	28.54	928,317
September 16, 2026	28.45	28.44	28.44	28.55	28.39	647,028
September 15, 2026	28.46	28.41	28.41	28.47	28.4	1.09M
September 11, 2026	28.61	28.51	28.51	28.64	28.51	509,874
September 10, 2026	28.65	28.55	28.55	28.65	28.54	1.49M
September 09, 2026	28.76	28.73	28.73	28.78	28.72	421,054
September 08, 2026	28.81	28.79	28.79	28.82	28.78	413,905
September 04, 2026	28.81	28.8	28.8	28.82	28.79	479,382
September 03, 2026	28.8	28.81	28.81	28.86	28.8	570,523
September 02, 2026	28.75	28.77	28.77	28.78	28.72	1.4M
September 01, 2026	28.78	28.72	28.72	28.82	28.71	496,306
August 31, 2026	29.01	29.01	29.01	29.02	28.97	368,004
August 28, 2026	29.06	29.03	29.03	29.12	29.02	745,773
August 27, 2026	29.12	29.1	29.1	29.14	29.09	1.08M
August 26, 2026	29.12	29.1	29.1	29.12	29.05	280,212
August 25, 2026	29.07	29.11	29.11	29.12	29.05	327,786
August 24, 2026	29	29.03	29.03	29.04	28.99	284,177
August 21, 2026	29.03	29	29	29.03	28.96	779,300
August 20, 2026	28.99	28.99	28.99	29.01	28.96	580,812
August 19, 2026	29.03	29.07	29.07	29.07	29.02	1.1M
August 18, 2026	28.99	28.99	28.99	29	28.95	1.02M
August 17, 2026	29.04	29	29	29.04	28.97	1.05M