VanEck Fallen Angel High Yield Bond ETF (ANGL) NASDAQ

Currency In USD

ANGL Historical Return

If you invested $1000 in VanEck Fallen Angel High Yield Bond ETF (ANGL) 10 years ago, it would be worth $1,658.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.17, while $1000 invested 1 year ago would be worth $1,002.81. This corresponds to total returns of 65.89%, 10.32%, 0.28%, respectively, with annualized returns of 5.19%, 1.98%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.65	28.55	28.55	28.65	28.54	1.49M
September 09, 2026	28.76	28.73	28.73	28.78	28.72	421,054
September 08, 2026	28.81	28.79	28.79	28.82	28.78	413,905
September 04, 2026	28.81	28.8	28.8	28.82	28.79	479,382
September 03, 2026	28.8	28.81	28.81	28.86	28.8	570,523
September 02, 2026	28.75	28.77	28.77	28.78	28.72	1.4M
September 01, 2026	28.78	28.72	28.72	28.82	28.71	496,306
August 31, 2026	29.01	29.01	29.01	29.02	28.97	368,004
August 28, 2026	29.06	29.03	29.03	29.12	29.02	745,773
August 27, 2026	29.12	29.1	29.1	29.14	29.09	1.08M
August 26, 2026	29.12	29.1	29.1	29.12	29.05	280,212
August 25, 2026	29.07	29.11	29.11	29.12	29.05	327,786
August 24, 2026	29	29.03	29.03	29.04	28.99	284,177
August 21, 2026	29.03	29	29	29.03	28.96	779,300
August 20, 2026	28.99	28.99	28.99	29.01	28.96	580,812
August 19, 2026	29.03	29.07	29.07	29.07	29.02	1.1M
August 18, 2026	28.99	28.99	28.99	29	28.95	1.02M
August 17, 2026	29.04	29	29	29.04	28.97	1.05M
August 14, 2026	29.07	29.04	29.04	29.09	29.03	610,835
August 13, 2026	29.04	29.09	29.09	29.12	29.04	1.09M
August 12, 2026	28.99	29.03	29.03	29.03	28.99	467,616
August 11, 2026	28.98	28.97	28.97	29	28.96	1.11M
August 10, 2026	29	28.96	28.96	29	28.95	443,539
August 07, 2026	29.03	29.02	29.02	29.05	29	582,977
August 06, 2026	29.01	28.95	28.95	29.01	28.94	1.07M
August 05, 2026	28.99	28.97	28.97	28.99	28.96	949,694
August 04, 2026	28.81	28.97	28.97	29	28.81	2.35M
August 03, 2026	28.77	28.85	28.85	28.85	28.73	1.3M
July 31, 2026	28.92	28.92	28.92	28.95	28.85	791,921
July 30, 2026	28.87	28.93	28.93	28.93	28.87	457,070
July 29, 2026	28.93	28.84	28.84	28.95	28.83	1.44M
July 28, 2026	28.9	28.92	28.92	28.95	28.88	358,694
July 27, 2026	28.91	28.89	28.89	28.93	28.88	965,693
July 23, 2026	28.85	28.82	28.82	28.89	28.79	949,542
July 22, 2026	29.01	28.94	28.94	29.01	28.94	603,147
July 21, 2026	29.04	28.99	28.99	29.06	28.99	531,811
July 20, 2026	29.06	29.03	29.03	29.07	29.02	339,480
July 17, 2026	29.05	29.05	29.05	29.09	29.04	626,959
July 16, 2026	29.03	29.06	29.06	29.08	29.03	509,462
July 15, 2026	29.04	29.08	29.08	29.1	29.04	422,244
July 14, 2026	29.04	29.03	29.03	29.04	28.99	399,533
July 13, 2026	29.03	28.96	28.96	29.04	28.94	562,938
July 10, 2026	29.09	29.03	29.03	29.11	29.02	702,333
July 09, 2026	29.08	29.09	29.09	29.14	29.08	383,216
July 08, 2026	29.08	29.06	29.06	29.09	29.02	903,498
July 07, 2026	29.18	29.14	29.14	29.18	29.11	582,061
July 06, 2026	29.2	29.18	29.18	29.2	29.16	570,085
July 02, 2026	29.16	29.16	29.16	29.18	29.14	1.34M
July 01, 2026	29.07	29.11	29.11	29.12	29.06	837,591
June 30, 2026	29.26	29.24	29.24	29.28	29.23	531,734
June 29, 2026	29.23	29.25	29.25	29.27	29.21	392,439
June 26, 2026	29.21	29.22	29.22	29.25	29.2	380,051
June 25, 2026	29.21	29.24	29.24	29.24	29.21	1.02M
June 24, 2026	29.19	29.19	29.19	29.21	29.17	403,280
June 23, 2026	29.12	29.15	29.15	29.17	29.12	381,332
June 22, 2026	29.17	29.17	29.17	29.18	29.11	875,732
June 18, 2026	29.16	29.18	29.18	29.21	29.16	382,339
June 17, 2026	29.2	29.09	29.09	29.22	29.08	570,921
June 16, 2026	29.19	29.18	29.18	29.21	29.14	653,948
June 15, 2026	29.23	29.18	29.18	29.23	29.17	369,952