VanEck Fallen Angel High Yield Bond ETF (ANGL) NASDAQ

Currency In USD

ANGL Historical Return

If you invested $1000 in VanEck Fallen Angel High Yield Bond ETF (ANGL) 10 years ago, it would be worth $1,723.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.43, while $1000 invested 1 year ago would be worth $1,048.39. This corresponds to total returns of 72.39%, 13.84%, 4.84%, respectively, with annualized returns of 5.59%, 2.63%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.09	29.03	29.03	29.11	29.02	702,333
July 09, 2026	29.08	29.09	29.09	29.14	29.08	383,216
July 08, 2026	29.08	29.06	29.06	29.09	29.02	903,498
July 07, 2026	29.18	29.14	29.14	29.18	29.11	582,061
July 06, 2026	29.2	29.18	29.18	29.2	29.16	570,085
July 02, 2026	29.16	29.16	29.16	29.18	29.14	1.34M
July 01, 2026	29.07	29.11	29.11	29.12	29.06	837,591
June 30, 2026	29.26	29.24	29.24	29.28	29.23	531,734
June 29, 2026	29.23	29.25	29.25	29.27	29.21	392,439
June 26, 2026	29.21	29.22	29.22	29.25	29.2	380,051
June 25, 2026	29.21	29.24	29.24	29.24	29.21	1.02M
June 24, 2026	29.19	29.19	29.19	29.21	29.17	403,280
June 23, 2026	29.12	29.15	29.15	29.17	29.12	381,332
June 22, 2026	29.17	29.17	29.17	29.18	29.11	875,732
June 18, 2026	29.16	29.18	29.18	29.21	29.16	382,339
June 17, 2026	29.2	29.09	29.09	29.22	29.08	570,921
June 16, 2026	29.19	29.18	29.18	29.21	29.14	653,948
June 15, 2026	29.23	29.18	29.18	29.23	29.17	369,952
June 12, 2026	29.14	29.12	29.12	29.14	29.06	660,010
June 11, 2026	28.95	29.11	29.11	29.12	28.94	557,157
June 10, 2026	28.97	28.92	28.92	29	28.91	398,872
June 09, 2026	29.01	29	29	29.07	28.93	589,920
June 08, 2026	28.99	28.95	28.95	28.99	28.94	332,985
June 05, 2026	29.02	28.94	28.94	29.02	28.92	826,044
June 04, 2026	29.07	29.09	29.09	29.09	29.05	416,936
June 03, 2026	29.05	29.03	29.03	29.05	29	509,064
June 02, 2026	29.07	29.09	29.09	29.11	29.05	453,486
June 01, 2026	29.03	29.06	29.06	29.07	28.99	649,497
May 29, 2026	29.19	29.23	29.23	29.23	29.16	579,863
May 28, 2026	29.1	29.14	29.14	29.18	29.08	377,315
May 27, 2026	29.14	29.12	29.12	29.14	29.1	366,648
May 26, 2026	29.06	29.11	29.11	29.11	29.05	511,729
May 22, 2026	29.04	29.03	29.03	29.06	29	521,510
May 21, 2026	28.9	29	29	29.02	28.87	1.06M
May 20, 2026	28.78	28.92	28.92	28.94	28.74	779,819
May 19, 2026	28.78	28.75	28.75	28.78	28.69	590,936
May 18, 2026	28.86	28.83	28.83	28.9	28.79	584,347
May 15, 2026	28.88	28.82	28.82	28.91	28.81	931,767
May 14, 2026	29.06	29.01	29.01	29.08	29.01	848,884
May 13, 2026	28.97	29.01	29.01	29.03	28.96	1.65M
May 12, 2026	29.02	29.02	29.02	29.03	28.95	625,355
May 11, 2026	29.13	29.09	29.09	29.15	29.08	420,856
May 08, 2026	29.14	29.17	29.17	29.17	29.12	473,612
May 07, 2026	29.19	29.08	29.08	29.22	29.07	1.02M
May 06, 2026	29.17	29.21	29.21	29.23	29.17	734,836
May 05, 2026	29.07	29.11	29.11	29.14	29.06	648,012
May 04, 2026	29.1	29.04	29.04	29.11	28.99	1.96M
May 01, 2026	29.11	29.14	29.14	29.19	29.1	773,667
April 30, 2026	29.18	29.26	29.26	29.27	29.17	565,658
April 29, 2026	29.24	29.17	29.17	29.24	29.1	437,448
April 28, 2026	29.25	29.27	29.27	29.29	29.24	369,174
April 27, 2026	29.3	29.3	29.3	29.32	29.27	622,871
April 24, 2026	29.3	29.29	29.29	29.33	29.23	459,320
April 23, 2026	29.31	29.29	29.29	29.35	29.19	619,333
April 22, 2026	29.33	29.33	29.33	29.35	29.28	882,382
April 21, 2026	29.34	29.28	29.28	29.35	29.26	1.16M
April 20, 2026	29.35	29.36	29.36	29.37	29.31	773,069
April 17, 2026	29.36	29.4	29.4	29.45	29.35	788,623
April 16, 2026	29.33	29.28	29.28	29.34	29.23	1.05M
April 15, 2026	29.36	29.32	29.32	29.38	29.28	1.17M