AngioDynamics, Inc. (ANGO) NASDAQ

Currency In USD

ANGO Historical Return

If you invested $1000 in AngioDynamics, Inc. (ANGO) 10 years ago, it would be worth $867.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $577.1, while $1000 invested 1 year ago would be worth $1,287.9. This corresponds to total returns of -13.25%, -42.29%, 28.79%, respectively, with annualized returns of -1.41%, -10.42%, 28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.36	15.12	15.12	15.52	14.96	685,130
September 30, 2026	15.65	15.38	15.38	15.66	15.33	634,474
September 29, 2026	15.54	15.6	15.6	15.63	14.89	862,101
September 28, 2026	15.49	15.54	15.54	15.76	15.2	495,606
September 25, 2026	15.32	15.49	15.49	15.65	15.15	635,493
September 24, 2026	15.48	15.28	15.28	15.64	15	497,476
September 23, 2026	15.66	15.51	15.51	15.88	15.23	503,360
September 22, 2026	15.57	15.67	15.67	15.73	15.39	439,367
September 21, 2026	15.35	15.42	15.42	15.5	15.13	315,682
September 18, 2026	15.22	15.44	15.44	15.56	14.97	1.01M
September 17, 2026	15.55	15.37	15.37	15.62	15.32	520,945
September 16, 2026	15.68	15.46	15.46	15.92	15.41	469,632
September 15, 2026	15.44	15.68	15.68	15.79	15.2	661,543
September 11, 2026	15.44	15.27	15.27	15.47	15.09	341,959
September 10, 2026	15.21	15.24	15.24	15.46	15.01	238,744
September 09, 2026	15.09	15.32	15.32	15.36	14.94	328,774
September 08, 2026	15.08	15.22	15.22	15.39	15.02	431,771
September 04, 2026	15.36	15.2	15.2	15.44	14.85	527,437
September 03, 2026	15.78	15.47	15.47	15.83	15.16	438,276
September 02, 2026	15.9	15.62	15.62	16.22	15.52	311,373
September 01, 2026	16.16	15.86	15.86	16.29	15.78	237,936
August 31, 2026	15.8	16.13	16.13	16.22	15.63	358,526
August 28, 2026	15.88	15.85	15.85	15.97	15.68	200,736
August 27, 2026	15.62	15.78	15.78	15.95	15.6	295,447
August 26, 2026	15.87	15.69	15.69	15.96	15.54	242,398
August 25, 2026	15.84	15.95	15.95	15.99	15.6	280,392
August 24, 2026	15.73	15.77	15.77	15.79	15.54	179,113
August 21, 2026	15.85	15.75	15.75	15.85	15.6	150,065
August 20, 2026	15.67	15.82	15.82	16.16	15.67	160,688
August 19, 2026	16.06	16.07	16.07	16.29	15.83	305,501
August 18, 2026	15.68	15.82	15.82	16.05	15.48	335,653
August 17, 2026	15.38	15.67	15.67	15.74	15.27	304,575
August 14, 2026	15.71	15.85	15.85	15.94	15.55	330,037
August 13, 2026	15.97	15.66	15.66	16.04	15.45	409,248
August 12, 2026	15.8	15.75	15.75	15.89	15.22	787,467
August 11, 2026	15.78	15.75	15.75	16.11	15.69	0
August 10, 2026	15.55	15.75	15.75	16.05	15.41	521,202
August 07, 2026	15.16	15.69	15.69	15.73	15.14	405,873
August 06, 2026	15.11	15.11	15.11	15.29	14.95	357,419
August 05, 2026	15.27	15.04	15.04	15.27	14.83	538,425
August 04, 2026	15.16	15.19	15.19	15.25	14.92	610,823
August 03, 2026	14.79	15.17	15.17	15.41	14.79	773,996
July 31, 2026	14.75	14.79	14.79	14.93	14.59	467,484
July 30, 2026	14.65	14.77	14.77	14.81	14.35	399,086
July 29, 2026	14.25	14.63	14.63	14.68	14.25	434,562
July 28, 2026	13.87	14.34	14.34	14.55	13.87	514,810
July 27, 2026	13.65	13.66	13.66	14.01	13.64	402,953
July 23, 2026	13.75	13.44	13.44	13.8	13.33	288,810
July 22, 2026	14.09	13.82	13.82	14.36	13.82	405,351
July 21, 2026	13.56	14.22	14.22	14.25	13.43	602,527
July 20, 2026	13.43	13.71	13.71	13.76	13.22	500,575
July 17, 2026	13.96	13.51	13.51	14.07	13.46	512,555
July 16, 2026	14.59	14.14	14.14	15.2	14.02	1.02M
July 15, 2026	13.09	14.47	14.47	14.8	12.85	1.36M
July 14, 2026	13.64	13	13	13.64	12.31	1.66M
July 13, 2026	12.79	12.78	12.78	13.01	12.72	436,464
July 10, 2026	12.85	12.79	12.79	12.94	12.55	202,944
July 09, 2026	12.89	12.92	12.92	13.01	12.76	265,840
July 08, 2026	13	12.81	12.81	13.01	12.65	287,258
July 07, 2026	12.94	13.07	13.07	13.26	12.88	493,583