AngioDynamics, Inc. (ANGO) NASDAQ

Currency In USD

ANGO Historical Return

If you invested $1000 in AngioDynamics, Inc. (ANGO) 10 years ago, it would be worth $939.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $566.14, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -6.03%, -43.39%, 66.67%, respectively, with annualized returns of -0.62%, -10.75%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.85	15.75	15.75	15.85	15.6	150,065
August 20, 2026	15.67	15.82	15.82	16.16	15.67	160,688
August 19, 2026	16.06	16.07	16.07	16.29	15.83	305,501
August 18, 2026	15.68	15.82	15.82	16.05	15.48	335,653
August 17, 2026	15.38	15.67	15.67	15.74	15.27	304,575
August 14, 2026	15.71	15.85	15.85	15.94	15.55	330,037
August 13, 2026	15.97	15.66	15.66	16.04	15.45	409,248
August 12, 2026	15.8	15.75	15.75	15.89	15.22	787,467
August 11, 2026	15.78	15.75	15.75	16.11	15.69	0
August 10, 2026	15.55	15.75	15.75	16.05	15.41	521,202
August 07, 2026	15.16	15.69	15.69	15.73	15.14	405,873
August 06, 2026	15.11	15.11	15.11	15.29	14.95	357,419
August 05, 2026	15.27	15.04	15.04	15.27	14.83	538,425
August 04, 2026	15.16	15.19	15.19	15.25	14.92	610,823
August 03, 2026	14.79	15.17	15.17	15.41	14.79	773,996
July 31, 2026	14.75	14.79	14.79	14.93	14.59	467,484
July 30, 2026	14.65	14.77	14.77	14.81	14.35	399,086
July 29, 2026	14.25	14.63	14.63	14.68	14.25	434,562
July 28, 2026	13.87	14.34	14.34	14.55	13.87	514,810
July 27, 2026	13.65	13.66	13.66	14.01	13.64	402,953
July 23, 2026	13.75	13.44	13.44	13.8	13.33	288,810
July 22, 2026	14.09	13.82	13.82	14.36	13.82	405,351
July 21, 2026	13.56	14.22	14.22	14.25	13.43	602,527
July 20, 2026	13.43	13.71	13.71	13.76	13.22	500,575
July 17, 2026	13.96	13.51	13.51	14.07	13.46	512,555
July 16, 2026	14.59	14.14	14.14	15.2	14.02	1.02M
July 15, 2026	13.09	14.47	14.47	14.8	12.85	1.36M
July 14, 2026	13.64	13	13	13.64	12.31	1.66M
July 13, 2026	12.79	12.78	12.78	13.01	12.72	436,464
July 10, 2026	12.85	12.79	12.79	12.94	12.55	202,944
July 09, 2026	12.89	12.92	12.92	13.01	12.76	265,840
July 08, 2026	13	12.81	12.81	13.01	12.65	287,258
July 07, 2026	12.94	13.07	13.07	13.26	12.88	493,583
July 06, 2026	13.2	12.98	12.98	13.48	12.91	555,746
July 02, 2026	13.25	13.09	13.09	13.4	12.93	350,284
July 01, 2026	13.04	13.08	13.08	13.28	12.99	358,198
June 30, 2026	13.2	13.01	13.01	13.27	12.81	164,661
June 29, 2026	13.55	13.2	13.2	13.55	13.1	340,914
June 26, 2026	13.64	13.4	13.4	13.79	13.3	959,394
June 25, 2026	13	13.66	13.66	13.69	12.88	313,245
June 24, 2026	12.44	12.95	12.95	13.16	12.43	406,795
June 23, 2026	12.39	12.37	12.37	12.66	12.35	282,425
June 22, 2026	12.18	12.39	12.39	12.58	12.11	362,181
June 18, 2026	12.04	12.15	12.15	12.15	11.73	1.2M
June 17, 2026	12.18	11.74	11.74	12.23	11.6	377,798
June 16, 2026	12.09	12.15	12.15	12.19	11.98	328,424
June 15, 2026	12.19	11.98	11.98	12.21	11.88	333,911
June 12, 2026	12.28	12.1	12.1	12.33	11.92	229,574
June 11, 2026	12.23	12.08	12.08	12.33	11.96	172,760
June 10, 2026	12.35	12.28	12.28	12.53	12.25	299,717
June 09, 2026	11.95	12.34	12.34	12.38	11.91	331,607
June 08, 2026	11.96	11.93	11.93	12.09	11.89	275,354
June 05, 2026	12.04	11.94	11.94	12.4	11.89	0
June 04, 2026	11.32	12.03	12.03	12.15	11.29	231,121
June 03, 2026	10.97	11.2	11.2	11.21	10.91	287,580
June 02, 2026	10.93	10.98	10.98	11.06	10.86	284,202
June 01, 2026	11.31	10.91	10.91	11.37	10.89	370,953
May 29, 2026	11.78	11.48	11.48	11.81	11.46	248,365
May 28, 2026	11.84	11.79	11.79	12.16	11.72	331,160
May 27, 2026	11.88	11.84	11.84	12.2	11.81	292,063