AngioDynamics, Inc. (ANGO) NASDAQ

10.84

-0.06(-0.55%)

Updated at May 13 04:00PM

Currency In USD

ANGO Historical Return

If you invested $1000 in AngioDynamics, Inc. (ANGO) 10 years ago, it would be worth $909.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.33, while $1000 invested 1 year ago would be worth $1,166.85. This corresponds to total returns of -9.06%, -52.77%, 16.68%, respectively, with annualized returns of -0.95%, -13.92%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.92	10.84	10.84	10.99	10.72	235,235
May 12, 2026	10.78	10.9	10.9	10.98	10.78	299,957
May 11, 2026	11.2	10.84	10.84	11.2	10.73	442,690
May 08, 2026	11.34	11.2	11.2	11.39	11.1	291,099
May 07, 2026	11.08	11.27	11.27	11.39	11.08	224,779
May 06, 2026	11.05	11.05	11.05	11.09	10.76	263,977
May 05, 2026	11	10.96	10.96	11.17	10.92	240,504
May 04, 2026	11.08	10.98	10.98	11.35	10.9	258,751
May 01, 2026	10.97	11.16	11.16	11.26	10.96	260,374
April 30, 2026	10.7	10.94	10.94	11.04	10.7	268,854
April 29, 2026	10.95	10.66	10.66	10.95	10.51	240,112
April 28, 2026	11.07	10.98	10.98	11.15	10.91	267,518
April 27, 2026	11.08	11.09	11.09	11.3	10.99	173,619
April 24, 2026	11.17	11.1	11.1	11.21	10.99	237,652
April 23, 2026	11.12	11.2	11.2	11.28	11.06	273,149
April 22, 2026	10.81	11.13	11.13	11.25	10.79	414,564
April 21, 2026	10.79	10.72	10.72	10.91	10.65	332,317
April 20, 2026	10.8	10.79	10.79	11.19	10.76	400,618
April 17, 2026	10.68	10.86	10.86	10.87	10.54	928,094
April 16, 2026	10.34	10.46	10.46	10.64	10.28	389,290
April 15, 2026	10.51	10.34	10.34	10.68	10.29	527,564
April 14, 2026	10.25	10.47	10.47	10.79	10.25	773,472
April 13, 2026	9.72	10.24	10.24	10.26	9.72	327,893
April 10, 2026	10.06	9.8	9.8	10.1	9.7	294,483
April 09, 2026	10	10.09	10.09	10.55	9.95	459,400
April 08, 2026	10.01	10.17	10.17	10.36	9.96	452,051
April 07, 2026	9.77	9.7	9.7	9.83	9.39	682,892
April 06, 2026	10.32	9.84	9.84	10.45	9.68	1.1M
April 02, 2026	11.23	10.31	10.31	11.93	10.29	1.22M
April 01, 2026	11.43	11.94	11.94	11.96	11.35	845,909
March 31, 2026	10.95	11.37	11.37	11.41	10.9	488,635
March 30, 2026	10.9	10.87	10.87	10.9	10.63	382,029
March 27, 2026	11.31	10.9	10.9	11.31	10.74	474,274
March 26, 2026	11.05	11.27	11.27	11.49	10.91	627,462
March 25, 2026	10.74	11.22	11.22	11.3	10.74	431,967
March 24, 2026	10.6	10.63	10.63	10.69	10.43	321,006
March 23, 2026	10.66	10.71	10.71	10.93	10.59	360,994
March 20, 2026	10.63	10.41	10.41	10.63	10.31	1.08M
March 19, 2026	10.56	10.63	10.63	10.65	10.35	288,997
March 18, 2026	10.63	10.4	10.4	10.71	10.4	289,517
March 17, 2026	10.7	10.71	10.71	10.9	10.63	204,201
March 16, 2026	10.65	10.67	10.67	10.87	10.52	285,862
March 13, 2026	10.78	10.6	10.6	10.85	10.49	260,660
March 12, 2026	11.16	10.71	10.71	11.16	10.64	330,456
March 11, 2026	11	11.04	11.04	11.11	10.85	211,249
March 10, 2026	10.75	10.99	10.99	11.21	10.65	318,523
March 09, 2026	10.62	10.78	10.78	10.86	10.42	249,601
March 06, 2026	10.78	10.83	10.83	10.84	10.53	408,945
March 05, 2026	10.87	10.87	10.87	10.99	10.74	212,103
March 04, 2026	11.06	10.99	10.99	11.12	10.84	276,163
March 03, 2026	11.19	11.04	11.04	11.19	10.77	280,314
March 02, 2026	11.24	11.36	11.36	11.69	11.18	300,120
February 27, 2026	11.4	11.44	11.44	11.48	11.3	201,523
February 26, 2026	11.47	11.46	11.46	11.53	11.24	153,150
February 25, 2026	11.44	11.44	11.44	11.64	11.36	284,600
February 24, 2026	11.26	11.43	11.43	11.59	11.09	562,939
February 23, 2026	11.17	11.21	11.21	11.26	11	263,200
February 20, 2026	11.34	11.22	11.22	11.36	11.07	227,154
February 19, 2026	11.02	11.2	11.2	11.24	10.95	190,501
February 18, 2026	11.24	11.13	11.13	11.45	11.05	553,600