AngioDynamics, Inc. (ANGO) NASDAQ

Currency In USD

ANGO Historical Return

If you invested $1000 in AngioDynamics, Inc. (ANGO) 10 years ago, it would be worth $802.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.11, while $1000 invested 1 year ago would be worth $1,328.14. This corresponds to total returns of -19.76%, -53.39%, 32.81%, respectively, with annualized returns of -2.18%, -14.15%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.85	12.79	12.79	12.94	12.55	202,944
July 09, 2026	12.89	12.92	12.92	13.01	12.76	265,840
July 08, 2026	13	12.81	12.81	13.01	12.65	287,258
July 07, 2026	12.94	13.07	13.07	13.26	12.88	493,583
July 06, 2026	13.2	12.98	12.98	13.48	12.91	555,746
July 02, 2026	13.25	13.09	13.09	13.4	12.93	350,284
July 01, 2026	13.04	13.08	13.08	13.28	12.99	358,198
June 30, 2026	13.2	13.01	13.01	13.27	12.81	164,661
June 29, 2026	13.55	13.2	13.2	13.55	13.1	340,914
June 26, 2026	13.64	13.4	13.4	13.79	13.3	959,394
June 25, 2026	13	13.66	13.66	13.69	12.88	313,245
June 24, 2026	12.44	12.95	12.95	13.16	12.43	406,795
June 23, 2026	12.39	12.37	12.37	12.66	12.35	282,425
June 22, 2026	12.18	12.39	12.39	12.58	12.11	362,181
June 18, 2026	12.04	12.15	12.15	12.15	11.73	1.2M
June 17, 2026	12.18	11.74	11.74	12.23	11.6	377,798
June 16, 2026	12.09	12.15	12.15	12.19	11.98	328,424
June 15, 2026	12.19	11.98	11.98	12.21	11.88	333,911
June 12, 2026	12.28	12.1	12.1	12.33	11.92	229,574
June 11, 2026	12.23	12.08	12.08	12.33	11.96	172,760
June 10, 2026	12.35	12.28	12.28	12.53	12.25	299,717
June 09, 2026	11.95	12.34	12.34	12.38	11.91	331,607
June 08, 2026	11.96	11.93	11.93	12.09	11.89	275,354
June 05, 2026	12.04	11.94	11.94	12.4	11.89	0
June 04, 2026	11.32	12.03	12.03	12.15	11.29	231,121
June 03, 2026	10.97	11.2	11.2	11.21	10.91	287,580
June 02, 2026	10.93	10.98	10.98	11.06	10.86	284,202
June 01, 2026	11.31	10.91	10.91	11.37	10.89	370,953
May 29, 2026	11.78	11.48	11.48	11.81	11.46	248,365
May 28, 2026	11.84	11.79	11.79	12.16	11.72	331,160
May 27, 2026	11.88	11.84	11.84	12.2	11.81	292,063
May 26, 2026	11.94	11.8	11.8	12.07	11.79	418,793
May 22, 2026	11.96	11.92	11.92	12.2	11.91	211,464
May 21, 2026	11.69	11.96	11.96	11.97	11.2	342,610
May 20, 2026	11.43	11.81	11.81	11.86	11.38	368,991
May 19, 2026	11.05	11.44	11.44	11.51	10.65	360,162
May 18, 2026	10.78	11.07	11.07	11.12	10.78	245,160
May 15, 2026	10.96	10.77	10.77	11.09	10.76	245,938
May 14, 2026	10.85	11.03	11.03	11.22	10.76	288,252
May 13, 2026	10.92	10.84	10.84	10.99	10.72	235,235
May 12, 2026	10.78	10.9	10.9	10.98	10.78	299,957
May 11, 2026	11.2	10.84	10.84	11.2	10.73	442,690
May 08, 2026	11.34	11.2	11.2	11.39	11.1	291,099
May 07, 2026	11.08	11.27	11.27	11.39	11.08	224,779
May 06, 2026	11.05	11.05	11.05	11.09	10.76	263,977
May 05, 2026	11	10.96	10.96	11.17	10.92	240,504
May 04, 2026	11.08	10.98	10.98	11.35	10.9	258,751
May 01, 2026	10.97	11.16	11.16	11.26	10.96	260,374
April 30, 2026	10.7	10.94	10.94	11.04	10.7	268,854
April 29, 2026	10.95	10.66	10.66	10.95	10.51	240,112
April 28, 2026	11.07	10.98	10.98	11.15	10.91	267,518
April 27, 2026	11.08	11.09	11.09	11.3	10.99	173,619
April 24, 2026	11.17	11.1	11.1	11.21	10.99	237,652
April 23, 2026	11.12	11.2	11.2	11.28	11.06	273,149
April 22, 2026	10.81	11.13	11.13	11.25	10.79	414,564
April 21, 2026	10.79	10.72	10.72	10.91	10.65	332,317
April 20, 2026	10.8	10.79	10.79	11.19	10.76	400,618
April 17, 2026	10.68	10.86	10.86	10.87	10.54	928,094
April 16, 2026	10.34	10.46	10.46	10.64	10.28	389,290
April 15, 2026	10.51	10.34	10.34	10.68	10.29	527,564