Angus Energy plc (ANGS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANGS.L Historical Return
If you invested 1000 GBp in Angus Energy plc (ANGS.L) since IPO date, it would be worth 37.65 GBp as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 274.29 GBp. This corresponds to total returns of -96.24%, -72.57%, respectively, with annualized returns of -28.23%, -22.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANGS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| May 19, 2025 | 0.21 | 0.24 | 0.24 | 0.25 | 0.2 | 104.63M |
| May 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 827,333 |
| May 15, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 936,073 |
| May 14, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.2 | 12.59M |
| May 13, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 4.96M |
| May 12, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 706,546 |
| May 09, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.2 | 976,247 |
| May 08, 2025 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 7.52M |
| May 07, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.17 | 9.54M |
| May 06, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 317,282 |
| May 02, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 1.9M |
| May 01, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.2 | 2.98M |
| April 30, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.51M |
| April 29, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 3.27M |
| April 28, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 43.75M |
| April 25, 2025 | 0.22 | 0.21 | 0.21 | 0.25 | 0.21 | 43.14M |
| April 24, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.88M |
| April 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 4.13M |
| April 22, 2025 | 0.25 | 0.24 | 0.24 | 0.27 | 0.21 | 11.34M |
| April 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 5.24M |
| April 16, 2025 | 0.26 | 0.25 | 0.25 | 0.28 | 0.23 | 21.71M |
| April 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 6.18M |
| April 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.28M |
| April 11, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.25 | 6.74M |
| April 10, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.26 | 2.69M |
| April 09, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.82M |
| April 08, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 2.46M |
| April 07, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 5.87M |
| April 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 10.33M |
| April 03, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 4.12M |
| April 02, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 10.3M |
| April 01, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.28 | 2.53M |
| March 31, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.29 | 3.32M |
| March 28, 2025 | 0.3 | 0.32 | 0.32 | 0.33 | 0.29 | 19.49M |
| March 27, 2025 | 0.28 | 0.27 | 0.27 | 0.31 | 0.27 | 10.71M |
| March 26, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 21.87M |
| March 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.38M |
| March 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.54M |
| March 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 11.97M |
| March 19, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 2.58M |
AD
