Angus Energy plc (ANGS.L) LSE

0.24

+0.03(+14.29%)

Updated at May 19 12:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 2025000000
June 13, 2025000000
June 12, 2025000000
June 11, 2025000000
June 10, 2025000000
June 09, 2025000000
June 06, 2025000000
June 05, 2025000000
June 04, 2025000000
June 03, 2025000000
June 02, 20250.240.240.240.240.240
May 30, 20250.240.240.240.240.240
May 29, 20250.240.240.240.240.240
May 28, 20250.240.240.240.240.240
May 27, 20250.240.240.240.240.240
May 23, 20250.240.240.240.240.240
May 22, 20250.240.240.240.240.240
May 21, 20250.240.240.240.240.240
May 20, 20250.240.240.240.240.240
May 19, 20250.210.240.240.250.2104.63M
May 16, 20250.210.210.210.220.21827,333
May 15, 20250.220.210.210.220.21936,073
May 14, 20250.220.210.210.230.212.59M
May 13, 20250.210.220.220.230.214.96M
May 12, 20250.230.220.220.230.21706,546
May 09, 20250.230.220.220.240.2976,247
May 08, 20250.20.220.220.240.27.52M
May 07, 20250.220.220.220.230.179.54M
May 06, 20250.240.230.230.240.22317,282
May 02, 20250.230.230.230.240.221.9M
May 01, 20250.20.240.240.240.22.98M
April 30, 20250.210.220.220.230.213.51M
April 29, 20250.20.220.220.230.23.27M
April 28, 20250.220.220.220.230.243.75M
April 25, 20250.220.210.210.250.2143.14M
April 24, 20250.240.240.240.250.231.88M
April 23, 20250.230.240.240.240.234.13M
April 22, 20250.250.240.240.270.2111.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved