Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - Class A (ANIAX) NASDAQ

13.49

+0(+0.00%)

Updated at October 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.4913.4913.4913.4913.490
October 16, 202513.4913.4913.4913.4913.490
October 15, 202513.4913.4913.4913.4913.490
October 14, 202513.4913.4913.4913.4913.490
October 13, 202513.4913.4913.4913.4913.490
October 10, 202513.4913.4913.4913.4913.490
October 09, 202513.4913.4913.4913.4913.490
October 08, 202513.4913.4913.4913.4913.490
October 07, 202513.4913.4913.4913.4913.490
October 06, 202513.4913.4913.4913.4913.490
October 03, 202513.4913.4913.4913.4913.490
October 02, 202513.4913.4913.4913.4913.490
October 01, 202513.4913.4913.4913.4913.490
September 30, 202513.4813.4813.4813.4813.480
September 29, 202513.4813.4813.4813.4813.480
September 26, 202513.4713.4713.4713.4713.470
September 25, 202513.4813.4813.4813.4813.480
September 24, 202513.4913.4913.4913.4913.490
September 23, 202513.513.513.513.513.50
September 22, 202513.5113.5113.5113.5113.510
September 19, 202513.5113.5113.5113.5113.510
September 18, 202513.5213.5213.5213.5213.520
September 17, 202513.5313.5313.5313.5313.530
September 16, 202513.5213.5213.5213.5213.520
September 15, 202513.5113.5113.5113.5113.510
September 12, 202513.513.513.513.513.50
September 11, 202513.513.513.513.513.50
September 10, 202513.4713.4713.4713.4713.470
September 09, 202513.4513.4513.4513.4513.450
September 08, 202513.4313.4313.4313.4313.430
September 05, 202513.413.413.413.413.40
September 04, 202513.3613.3613.3613.3613.360
September 03, 202513.3413.3413.3413.3413.340
September 02, 202513.3313.3313.3313.3313.330
August 29, 202513.3413.3413.3413.3413.340
August 28, 202513.3313.3313.3313.3313.330
August 27, 202513.3313.3313.3313.3313.330
August 26, 202513.3313.3313.3313.3313.330
August 25, 202513.3313.3313.3313.3313.330
August 22, 202513.3313.3313.3313.3313.330
August 21, 202513.3113.3113.3113.3113.310
August 20, 202513.3213.3213.3213.3213.320
August 19, 202513.3213.3213.3213.3213.320
August 18, 202513.3213.3213.3213.3213.320
August 15, 202513.3313.3313.3313.3313.330
August 14, 202513.3313.3313.3313.3313.330
August 13, 202513.3313.3313.3313.3313.330
August 12, 202513.3313.3313.3313.3313.330
August 11, 202513.3313.3313.3313.3313.330
August 08, 202513.3213.3213.3213.3213.320
August 07, 202513.3313.3313.3313.3313.330
August 06, 202513.3213.3213.3213.3213.320
August 05, 202513.3313.3313.3313.3313.330
August 04, 202513.3113.3113.3113.3113.310
August 01, 202513.3113.3113.3113.3113.310
July 31, 202513.2813.2813.2813.2813.280
July 30, 202513.2713.2713.2713.2713.270
July 29, 202513.2713.2713.2713.2713.270
July 28, 202513.2613.2613.2613.2613.260
July 25, 202513.2613.2613.2613.2613.260