Agronomics Limited (ANIC.L) LSE

6.78

+0.2845(+4.38%)

Updated at October 21 09:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.46.36.36.66.21.42M
October 16, 20256.556.46.46.746.4677,725
October 15, 20256.76.66.66.86.51.62M
October 14, 20256.86.966.967.16.51.86M
October 13, 20256.956.956.957.16.62.14M
October 10, 20256.657.247.247.246.42.44M
October 09, 20256.356.746.746.96.24.03M
October 08, 20256.16.46.46.562.89M
October 07, 20256.056.16.16.25.91.53M
October 06, 20256.156.026.026.25.94.36M
October 03, 20256.16.156.156.261.34M
October 02, 20256.156.16.16.263.44M
October 01, 20256.256.166.166.362.31M
September 30, 20256.36.266.266.46.22.4M
September 29, 20256.36.36.36.46.21.57M
September 26, 20256.266.36.36.45.51.67M
September 25, 20256.36.356.356.96.22.42M
September 24, 20256.356.46.46.46.24.07M
September 23, 20256.656.56.56.86.37.1M
September 22, 20256.656.526.526.86.43.39M
September 19, 20256.596.656.656.86.5835,723
September 18, 20256.56.426.426.86.42.93M
September 17, 20256.556.66.66.76.51.5M
September 16, 20256.76.556.556.86.52.04M
September 15, 20256.746.76.77.146.63.41M
September 12, 20256.756.96.976.61.6M
September 11, 20256.96.86.876.65.85M
September 10, 202576.926.927.26.83.19M
September 09, 20257.17.057.057.26.911.83M
September 08, 20257.017.167.167.372.37M
September 05, 20257.357.287.287.57855,010
September 04, 20257.47.367.367.67.21.29M
September 03, 20257.557.47.47.77.21.65M
September 02, 20257.557.557.557.77.42.04M
September 01, 20257.427.647.647.873.77M
August 29, 20257.397.357.357.57.2866,888
August 28, 20257.37.37.37.67.22.33M
August 27, 20257.627.67.67.867.32.09M
August 26, 20257.497.67.67.87.33.66M
August 22, 20257.517.47.47.67.32.63M
August 21, 20257.67.57.57.77.41.58M
August 20, 20257.597.67.67.77.42.69M
August 19, 20257.97.67.67.97.42.47M
August 18, 20257.77.97.97.967.481.89M
August 15, 20257.47.57.57.77.22.3M
August 14, 20257.47.457.457.67.31.46M
August 13, 20257.47.47.47.497.3516,541
August 12, 20257.67.47.47.67.21.13M
August 11, 20257.447.357.357.57.21.83M
August 08, 20257.97.37.37.97.25.13M
August 07, 20257.947.87.887.72.93M
August 06, 20257.887.97.98.17.8964,433
August 05, 20258.2888.481.92M
August 04, 20258.438.28.28.581.16M
August 01, 20258.578.58.58.68.31.08M
July 31, 20258.78.68.68.78.31.75M
July 30, 20258.58.58.58.781.61M
July 29, 20258.138.428.428.582.29M
July 28, 20258.248.18.18.58.11.18M
July 25, 20258.578.18.18.784.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved