Agronomics Limited (ANIC.L) LSE

6.90

-0.2(-2.82%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202576.96.97.26.52.61M
December 03, 20257.27.17.17.27850,089
December 02, 20257.17.17.17.271.1M
December 01, 20257.157.17.17.571.34M
November 28, 20257.157.157.157.372.03M
November 27, 202577.157.157.371.11M
November 26, 20257.15777.371.53M
November 25, 20257.37.157.157.47687,775
November 24, 20257.37.37.37.471.26M
November 21, 20257.357.37.37.47.041.43M
November 20, 20257.357.327.327.47.3522,455
November 19, 20257.37.37.37.57.3766,733
November 18, 20257.47.47.47.87.31.26M
November 17, 20257.77.47.487.31M
November 14, 20257.557.77.787.31.58M
November 13, 20257.47.87.87.87.31.98M
November 12, 20257.47.47.47.57.3953,530
November 11, 20257.67.387.387.77.32.58M
November 10, 20257.857.67.687.53.82M
November 07, 20258.37.87.88.37.52.09M
November 06, 20258888.37.51.98M
November 05, 20257.927.87.88.27.52.62M
November 04, 20258.05888.37.83.7M
November 03, 20257.9888.37.53.63M
October 31, 20257.557.77.77.97.452.63M
October 30, 20257.57.557.557.97.31.92M
October 29, 20257.67.57.587.41.85M
October 28, 20257.687.687.687.87.22.65M
October 27, 20257.087.57.57.56.85.1M
October 24, 20256.86.866.867.16.61.6M
October 23, 20256.76.766.7676.6819,813
October 22, 20256.66.826.826.826.41.05M
October 21, 20256.76.66.676.41.07M
October 20, 20256.46.56.56.86.21.01M
October 17, 20256.46.36.36.66.21.42M
October 16, 20256.556.46.46.746.4677,725
October 15, 20256.76.66.66.86.51.62M
October 14, 20256.86.966.967.16.51.86M
October 13, 20256.956.956.957.16.62.14M
October 10, 20256.657.247.247.246.42.44M
October 09, 20256.356.746.746.96.24.03M
October 08, 20256.16.46.46.562.89M
October 07, 20256.056.16.16.25.91.53M
October 06, 20256.156.026.026.25.94.36M
October 03, 20256.16.156.156.261.34M
October 02, 20256.156.16.16.263.44M
October 01, 20256.256.166.166.362.31M
September 30, 20256.36.266.266.46.22.4M
September 29, 20256.36.36.36.46.21.57M
September 26, 20256.266.36.36.45.51.67M
September 25, 20256.36.356.356.96.22.42M
September 24, 20256.356.46.46.46.24.07M
September 23, 20256.656.56.56.86.37.1M
September 22, 20256.656.526.526.86.43.39M
September 19, 20256.596.656.656.86.5835,723
September 18, 20256.56.426.426.86.42.93M
September 17, 20256.556.66.66.76.51.5M
September 16, 20256.76.556.556.86.52.04M
September 15, 20256.746.76.77.146.63.41M
September 12, 20256.756.96.976.61.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved