6.20
+3.4332e-8(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.2 | 6.2 | 6.2 | 6.4 | 6 | 1.65M |
| February 19, 2026 | 6.1 | 6.2 | 6.2 | 6.4 | 6 | 2.99M |
| February 18, 2026 | 6 | 6.15 | 6.15 | 6.3 | 5.8 | 3.33M |
| February 17, 2026 | 5.75 | 6.1 | 6.1 | 6.2 | 5.5 | 6.41M |
| February 16, 2026 | 5.86 | 5.86 | 5.86 | 5.9 | 5.5 | 2.87M |
| February 13, 2026 | 5.7 | 5.7 | 5.7 | 5.9 | 5.5 | 2.02M |
| February 12, 2026 | 6 | 5.8 | 5.8 | 6.1 | 5.5 | 2.93M |
| February 11, 2026 | 6.15 | 6 | 6 | 6.2 | 5.9 | 5.1M |
| February 10, 2026 | 6.25 | 6.1 | 6.1 | 6.4 | 6 | 3.71M |
| February 09, 2026 | 6.3 | 6.25 | 6.25 | 6.5 | 6.1 | 610,308 |
| February 06, 2026 | 6.3 | 6.3 | 6.3 | 6.5 | 6.1 | 1.35M |
| February 05, 2026 | 6.4 | 6.3 | 6.3 | 6.5 | 6.1 | 1.07M |
| February 04, 2026 | 6.7 | 6.46 | 6.46 | 6.7 | 6.3 | 3.04M |
| February 03, 2026 | 6.1 | 6.4 | 6.4 | 6.5 | 5.9 | 3.32M |
| February 02, 2026 | 5.95 | 6.1 | 6.1 | 6.3 | 5.7 | 5M |
| January 30, 2026 | 5.8 | 6 | 6 | 6 | 5.7 | 1.77M |
| January 29, 2026 | 5.85 | 5.56 | 5.56 | 6 | 5.56 | 2.89M |
| January 28, 2026 | 5.7 | 5.9 | 5.9 | 6 | 5.5 | 4.8M |
| January 27, 2026 | 5.66 | 5.5 | 5.5 | 5.7 | 5.4 | 2.82M |
| January 26, 2026 | 5.35 | 5.5 | 5.5 | 5.5 | 5.2 | 2.16M |
| January 23, 2026 | 5.45 | 5.28 | 5.28 | 5.6 | 5.21 | 9.93M |
| January 22, 2026 | 5.55 | 5.45 | 5.45 | 5.6 | 5.2 | 3.52M |
| January 21, 2026 | 5.9 | 5.55 | 5.55 | 5.9 | 5.5 | 2.97M |
| January 20, 2026 | 5.85 | 5.6 | 5.6 | 6 | 5.5 | 2.92M |
| January 19, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 1.6M |
| January 16, 2026 | 5.85 | 5.88 | 5.88 | 6 | 5.7 | 1.67M |
| January 15, 2026 | 5.85 | 5.85 | 5.85 | 6 | 5.7 | 1.56M |
| January 14, 2026 | 6 | 5.89 | 5.89 | 6 | 5.7 | 3.17M |
| January 13, 2026 | 5.85 | 6 | 6 | 6.14 | 5.6 | 5.04M |
| January 12, 2026 | 6.1 | 6 | 6 | 6.2 | 5.8 | 4.61M |
| January 09, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6 | 966,444 |
| January 08, 2026 | 6 | 6.1 | 6.1 | 6.3 | 6 | 3.08M |
| January 07, 2026 | 6.4 | 6.1 | 6.1 | 6.4 | 6 | 2.79M |
| January 06, 2026 | 6.4 | 6.3 | 6.3 | 6.5 | 6 | 1.88M |
| January 05, 2026 | 6.26 | 6.4 | 6.4 | 6.6 | 6.2 | 1.35M |
| January 02, 2026 | 6.35 | 6.4 | 6.4 | 6.6 | 6.2 | 2.37M |
| December 31, 2025 | 6.3 | 6.2 | 6.2 | 6.6 | 6 | 1.42M |
| December 30, 2025 | 6.4 | 6.34 | 6.34 | 6.6 | 6 | 1.46M |
| December 29, 2025 | 6.4 | 6.22 | 6.22 | 6.6 | 6.2 | 1.79M |
| December 24, 2025 | 6.45 | 6.4 | 6.4 | 6.6 | 6.2 | 550,118 |
| December 23, 2025 | 6.44 | 6.45 | 6.45 | 6.6 | 6.3 | 1.34M |
| December 22, 2025 | 6.48 | 6.4 | 6.4 | 6.8 | 6.3 | 2.74M |
| December 19, 2025 | 7.2 | 6.8 | 6.8 | 7.5 | 6.2 | 5.7M |
| December 18, 2025 | 7.2 | 7 | 7 | 7.2 | 6.5 | 1.36M |
| December 17, 2025 | 7.15 | 7 | 7 | 7.2 | 6.5 | 328,792 |
| December 16, 2025 | 6.9 | 6.85 | 6.85 | 7.2 | 6.5 | 693,858 |
| December 15, 2025 | 6.75 | 6.9 | 6.9 | 7.3 | 6.5 | 721,034 |
| December 12, 2025 | 6.8 | 6.75 | 6.75 | 7 | 6.5 | 824,074 |
| December 11, 2025 | 6.8 | 6.75 | 6.75 | 7 | 6.7 | 451,780 |
| December 10, 2025 | 6.8 | 6.8 | 6.8 | 6.92 | 6.63 | 586,450 |
| December 09, 2025 | 7.02 | 6.8 | 6.8 | 7.1 | 6.5 | 1.7M |
| December 08, 2025 | 7.05 | 7 | 7 | 7.2 | 6.9 | 1.01M |
| December 05, 2025 | 6.75 | 7.05 | 7.05 | 7.2 | 6.5 | 1.38M |
| December 04, 2025 | 7 | 6.9 | 6.9 | 7.2 | 6.5 | 2.61M |
| December 03, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7 | 850,089 |
| December 02, 2025 | 7.1 | 7.1 | 7.1 | 7.2 | 7 | 1.1M |
| December 01, 2025 | 7.15 | 7.1 | 7.1 | 7.5 | 7 | 1.34M |
| November 28, 2025 | 7.15 | 7.15 | 7.15 | 7.3 | 7 | 2.03M |
| November 27, 2025 | 7 | 7.15 | 7.15 | 7.3 | 7 | 1.11M |
| November 26, 2025 | 7.15 | 7 | 7 | 7.3 | 7 | 1.53M |