Agronomics Limited (ANIC.L) LSE

Currency In GBp

AD

ANIC.L Historical Return

If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 1,024.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 202.02 GBp, while 1000 GBp invested 1 year ago would be worth 555.56 GBp. This corresponds to total returns of 2.46%, -79.8%, -44.44%, respectively, with annualized returns of 0.24%, -27.36%, -44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ANIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20265.2555.351.41M
July 10, 20265.15.155.155.352.78M
July 09, 20265.15.15.15.255.92M
July 08, 20265.255.15.15.44.87.6M
July 07, 20265.45.345.345.55.15.29M
July 06, 20265.55.45.45.65.33.84M
July 03, 20265.75.55.55.85.54.43M
July 02, 20265.85.75.765.62.01M
July 01, 20265.65.65.665.61.88M
June 30, 202665.645.6465.61.34M
June 29, 20265.85.85.865.63.82M
June 26, 202665.85.86.25.64.98M
June 25, 202666.26.26.25.8669,960
June 24, 20266666.25.8481,786
June 23, 20266.156.16.16.35.81.79M
June 22, 20266.156.156.156.361.09M
June 19, 202666.156.156.361.08M
June 18, 20266.156.16.16.36525,821
June 17, 20266.16.156.156.35.9942,119
June 16, 20266.16.016.016.35.81.56M
June 15, 20266.15666.45.91.71M
June 12, 20266.46.156.156.45.83M
June 11, 20266.256.26.26.461.81M
June 10, 20266.46.26.26.562.28M
June 09, 20266.356.36.36.56.21.52M
June 08, 20266.556.356.356.96.21.55M
June 05, 20266.896.56.576.2807,534
June 04, 20266.556.56.56.96.21.04M
June 03, 20266.76.36.376.2737,925
June 02, 20266.756.56.576.32.99M
June 01, 20266.756.756.7576.53.2M
May 29, 20266.726.976.9776.51.63M
May 28, 20266.56.756.7576.51.59M
May 27, 20266.756.716.7176.51.63M
May 26, 20266.86.756.7576.61.25M
May 22, 20266.686.76.776.51.47M
May 21, 20266.756.756.7576.51.3M
May 20, 20266.756.86.876.5811,166
May 19, 20266.836.756.7576.52.05M
May 18, 20266.756.756.7576.51.8M
May 15, 20266.756.66.676.5614,190
May 14, 20266.816.66.676.5834,265
May 13, 20266.756.756.7576.51.44M
May 12, 20266.66.756.7576.51.34M
May 11, 20266.66.66.66.76.51.52M
May 08, 20266.756.66.676.51.02M
May 07, 20266.756.836.8376.51.43M
May 06, 20266.756.756.7576.51.87M
May 05, 20266.76.756.7576.51.92M
May 01, 20266.656.86.876.31.8M
April 30, 20266.786.656.6576.3989,098
April 29, 20266.426.656.6576.31.7M
April 28, 20266.656.426.4276.3871,128
April 27, 20266.76.656.6576.3799,260
April 24, 20266.36.76.776.3832,072
April 23, 20266.76.456.4576.31.25M
April 22, 202676.76.776.41.54M
April 21, 202676.76.776.41.43M
April 20, 20266.76.76.776.41.73M
April 17, 20266.76.76.776.42.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved