If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 1,033.14 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 238.2 GBp, while 1000 GBp invested 1 year ago would be worth 697.37 GBp. This corresponds to total returns of 3.31%, -76.18%, -30.26%, respectively, with annualized returns of 0.33%, -24.93%, -30.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.35 | 5.3 | 5.3 | 5.5 | 5.1 | 818,542 |
| August 20, 2026 | 5.2 | 5.3 | 5.3 | 5.5 | 5.2 | 1.24M |
| August 19, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.1 | 2.29M |
| August 18, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 590,594 |
| August 17, 2026 | 5.5 | 5.3 | 5.3 | 5.7 | 5.2 | 2.27M |
| August 14, 2026 | 5.45 | 5.5 | 5.5 | 5.7 | 5.2 | 884,261 |
| August 13, 2026 | 5.4 | 5.35 | 5.35 | 5.7 | 5.2 | 2M |
| August 12, 2026 | 5.4 | 5.37 | 5.37 | 5.6 | 5.2 | 420,112 |
| August 11, 2026 | 5.4 | 5.4 | 5.4 | 5.6 | 5.2 | 1.3M |
| August 10, 2026 | 5.4 | 5.4 | 5.4 | 5.6 | 5.2 | 1.31M |
| August 07, 2026 | 5.6 | 5.4 | 5.4 | 5.7 | 5.2 | 1.25M |
| August 06, 2026 | 5.6 | 5.5 | 5.5 | 5.8 | 5.4 | 655,944 |
| August 05, 2026 | 5.6 | 5.6 | 5.6 | 5.8 | 5.4 | 1.4M |
| August 04, 2026 | 5.5 | 5.8 | 5.8 | 5.8 | 5.4 | 1.08M |
| August 03, 2026 | 5.7 | 5.7 | 5.7 | 5.9 | 5.4 | 1.43M |
| July 31, 2026 | 5.75 | 5.61 | 5.61 | 5.9 | 5.5 | 1.2M |
| July 30, 2026 | 5.75 | 5.62 | 5.62 | 5.9 | 5.6 | 914,251 |
| July 29, 2026 | 5.75 | 5.61 | 5.61 | 5.9 | 5.6 | 1.02M |
| July 28, 2026 | 5.6 | 5.75 | 5.75 | 5.9 | 5.5 | 3.26M |
| July 27, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.1 | 3.2M |
| July 23, 2026 | 5.2 | 5.1 | 5.1 | 5.3 | 5.1 | 824,119 |
| July 22, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 763,066 |
| July 21, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.1 | 812,314 |
| July 20, 2026 | 5.15 | 5.2 | 5.2 | 5.3 | 5.1 | 881,666 |
| July 17, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5 | 1.95M |
| July 16, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5 | 1.26M |
| July 15, 2026 | 5.05 | 5 | 5 | 5.1 | 5 | 2.63M |
| July 14, 2026 | 5.1 | 5.1 | 5.1 | 5.5 | 4.9 | 10.38M |
| July 13, 2026 | 5.2 | 5 | 5 | 5.3 | 5 | 1.41M |
| July 10, 2026 | 5.1 | 5.15 | 5.15 | 5.3 | 5 | 2.78M |
| July 09, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 5.92M |
| July 08, 2026 | 5.25 | 5.1 | 5.1 | 5.4 | 4.8 | 7.6M |
| July 07, 2026 | 5.4 | 5.34 | 5.34 | 5.5 | 5.1 | 5.29M |
| July 06, 2026 | 5.5 | 5.4 | 5.4 | 5.6 | 5.3 | 3.84M |
| July 03, 2026 | 5.7 | 5.5 | 5.5 | 5.8 | 5.5 | 4.43M |
| July 02, 2026 | 5.8 | 5.7 | 5.7 | 6 | 5.6 | 2.01M |
| July 01, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.6 | 1.88M |
| June 30, 2026 | 6 | 5.64 | 5.64 | 6 | 5.6 | 1.34M |
| June 29, 2026 | 5.8 | 5.8 | 5.8 | 6 | 5.6 | 3.82M |
| June 26, 2026 | 6 | 5.8 | 5.8 | 6.2 | 5.6 | 4.98M |
| June 25, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.8 | 669,960 |
| June 24, 2026 | 6 | 6 | 6 | 6.2 | 5.8 | 481,786 |
| June 23, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 5.8 | 1.79M |
| June 22, 2026 | 6.15 | 6.15 | 6.15 | 6.3 | 6 | 1.09M |
| June 19, 2026 | 6 | 6.15 | 6.15 | 6.3 | 6 | 1.08M |
| June 18, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 6 | 525,821 |
| June 17, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 5.9 | 942,119 |
| June 16, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.8 | 1.56M |
| June 15, 2026 | 6.15 | 6 | 6 | 6.4 | 5.9 | 1.71M |
| June 12, 2026 | 6.4 | 6.15 | 6.15 | 6.4 | 5.8 | 3M |
| June 11, 2026 | 6.25 | 6.2 | 6.2 | 6.4 | 6 | 1.81M |
| June 10, 2026 | 6.4 | 6.2 | 6.2 | 6.5 | 6 | 2.28M |
| June 09, 2026 | 6.35 | 6.3 | 6.3 | 6.5 | 6.2 | 1.52M |
| June 08, 2026 | 6.55 | 6.35 | 6.35 | 6.9 | 6.2 | 1.55M |
| June 05, 2026 | 6.89 | 6.5 | 6.5 | 7 | 6.2 | 807,534 |
| June 04, 2026 | 6.55 | 6.5 | 6.5 | 6.9 | 6.2 | 1.04M |
| June 03, 2026 | 6.7 | 6.3 | 6.3 | 7 | 6.2 | 737,925 |
| June 02, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6.3 | 2.99M |
| June 01, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 3.2M |
| May 29, 2026 | 6.72 | 6.97 | 6.97 | 7 | 6.5 | 1.63M |