Agronomics Limited (ANIC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANIC.L Historical Return
If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 808.38 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 130.82 GBp, while 1000 GBp invested 1 year ago would be worth 560.41 GBp. This corresponds to total returns of -19.16%, -86.92%, -43.96%, respectively, with annualized returns of -2.1%, -33.41%, -43.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.2 | 4.15 | 4.15 | 4.3 | 4 | 2.93M |
| November 10, 2026 | 4.2 | 4.2 | 4.2 | 4.4 | 4 | 3.62M |
| November 09, 2026 | 4 | 4 | 4 | 4.4 | 3.9 | 4.54M |
| November 06, 2026 | 4.05 | 4 | 4 | 4.1 | 3.8 | 1.96M |
| November 05, 2026 | 4 | 4 | 4 | 4.2 | 3.8 | 2.14M |
| November 04, 2026 | 4 | 4 | 4 | 4.2 | 3.8 | 3.06M |
| November 03, 2026 | 4 | 3.8 | 3.8 | 4.3 | 3.8 | 3.58M |
| November 02, 2026 | 4.21 | 4.2 | 4.2 | 4.5 | 4 | 3.14M |
| October 30, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 646,055 |
| October 29, 2026 | 4.2 | 4.35 | 4.35 | 4.5 | 4.2 | 843,125 |
| October 28, 2026 | 4.4 | 4.2 | 4.2 | 4.5 | 4.2 | 1.46M |
| October 27, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 523,982 |
| October 26, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 368,084 |
| October 23, 2026 | 4.4 | 4.3 | 4.3 | 4.5 | 4.3 | 655,201 |
| October 22, 2026 | 4.4 | 4.3 | 4.3 | 4.5 | 4.3 | 704,215 |
| October 21, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.3 | 613,953 |
| October 20, 2026 | 4.3 | 4.4 | 4.4 | 4.5 | 4.1 | 1.94M |
| October 19, 2026 | 4.45 | 4.4 | 4.4 | 4.7 | 4.3 | 2.05M |
| October 16, 2026 | 4.4 | 4.46 | 4.46 | 4.6 | 4.3 | 3.55M |
| October 15, 2026 | 4.7 | 4.5 | 4.5 | 4.7 | 4.3 | 558,490 |
| October 14, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.5 | 1.74M |
| October 13, 2026 | 4.6 | 4.6 | 4.6 | 4.68 | 4.5 | 879,492 |
| October 12, 2026 | 4.6 | 4.68 | 4.68 | 4.8 | 4.5 | 1.41M |
| October 09, 2026 | 4.6 | 4.65 | 4.65 | 5 | 4.5 | 1.64M |
| October 08, 2026 | 4.9 | 4.6 | 4.6 | 5 | 4.6 | 2.47M |
| October 07, 2026 | 4.92 | 4.75 | 4.75 | 5 | 4.5 | 475,809 |
| October 06, 2026 | 4.7 | 4.75 | 4.75 | 5 | 4.5 | 604,961 |
| October 05, 2026 | 4.7 | 4.7 | 4.7 | 4.9 | 4.5 | 1.65M |
| October 02, 2026 | 4.75 | 4.7 | 4.7 | 4.9 | 4.45 | 1.47M |
| October 01, 2026 | 4.6 | 4.6 | 4.6 | 4.9 | 4.6 | 1.74M |
| September 30, 2026 | 4.81 | 4.8 | 4.8 | 5 | 4 | 12.02M |
| September 29, 2026 | 5.25 | 5.24 | 5.24 | 5.4 | 5.1 | 928,512 |
| September 28, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5 | 913,041 |
| September 25, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.9 | 3.97M |
| September 24, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.8 | 2.13M |
| September 23, 2026 | 4.85 | 5 | 5 | 5 | 4.8 | 718,625 |
| September 22, 2026 | 4.89 | 5 | 5 | 5 | 4.7 | 1.38M |
| September 21, 2026 | 5 | 4.8 | 4.8 | 5 | 4.7 | 1.61M |
| September 18, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.11M |
| September 17, 2026 | 4.9 | 4.9 | 4.9 | 5.02 | 4.8 | 1.25M |
| September 16, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.3M |
| September 15, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.5M |
| September 11, 2026 | 5 | 4.9 | 4.9 | 5.09 | 4.5 | 3.64M |
| September 10, 2026 | 5.1 | 5 | 5 | 5.1 | 4.9 | 1.75M |
| September 09, 2026 | 5.05 | 5.05 | 5.05 | 5.1 | 5 | 868,715 |
| September 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5 | 989,928 |
| September 07, 2026 | 5 | 5.1 | 5.1 | 5.2 | 5 | 892,869 |
| September 04, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 1.13M |
| September 03, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5.1 | 1.47M |
| September 02, 2026 | 5.3 | 5.15 | 5.15 | 5.4 | 5.1 | 1.5M |
| September 01, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.23 | 857,514 |
| August 28, 2026 | 5.25 | 5.3 | 5.3 | 5.4 | 5.2 | 945,875 |
| August 27, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5.1 | 1.96M |
| August 26, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5.1 | 1.26M |
| August 25, 2026 | 5.25 | 5.3 | 5.3 | 5.4 | 5.1 | 1.51M |
| August 24, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5.1 | 1.52M |
| August 21, 2026 | 5.35 | 5.3 | 5.3 | 5.5 | 5.1 | 818,542 |
| August 20, 2026 | 5.2 | 5.3 | 5.3 | 5.5 | 5.2 | 1.24M |
| August 19, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.1 | 2.29M |
| August 18, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 590,594 |
AD
