Agronomics Limited (ANIC.L) LSE

6.50

-0.2495(-3.70%)

Updated at June 02 05:08PM

Currency In GBp

ANIC.L Historical Return

If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 1,181.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 250 GBp, while 1000 GBp invested 1 year ago would be worth 958.7 GBp. This corresponds to total returns of 18.18%, -75%, -4.13%, respectively, with annualized returns of 1.68%, -24.2%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ANIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.75	6.5	6.5	7	6.3	2.99M
June 01, 2026	6.75	6.75	6.75	7	6.5	3.2M
May 29, 2026	6.72	6.97	6.97	7	6.5	1.63M
May 28, 2026	6.5	6.75	6.75	7	6.5	1.59M
May 27, 2026	6.75	6.71	6.71	7	6.5	1.63M
May 26, 2026	6.8	6.75	6.75	7	6.6	1.25M
May 22, 2026	6.68	6.7	6.7	7	6.5	1.47M
May 21, 2026	6.75	6.75	6.75	7	6.5	1.3M
May 20, 2026	6.75	6.8	6.8	7	6.5	811,166
May 19, 2026	6.83	6.75	6.75	7	6.5	2.05M
May 18, 2026	6.75	6.75	6.75	7	6.5	1.8M
May 15, 2026	6.75	6.6	6.6	7	6.5	614,190
May 14, 2026	6.81	6.6	6.6	7	6.5	834,265
May 13, 2026	6.75	6.75	6.75	7	6.5	1.44M
May 12, 2026	6.6	6.75	6.75	7	6.5	1.34M
May 11, 2026	6.6	6.6	6.6	6.7	6.5	1.52M
May 08, 2026	6.75	6.6	6.6	7	6.5	1.02M
May 07, 2026	6.75	6.83	6.83	7	6.5	1.43M
May 06, 2026	6.75	6.75	6.75	7	6.5	1.87M
May 05, 2026	6.7	6.75	6.75	7	6.5	1.92M
May 01, 2026	6.65	6.8	6.8	7	6.3	1.8M
April 30, 2026	6.78	6.65	6.65	7	6.3	989,098
April 29, 2026	6.42	6.65	6.65	7	6.3	1.7M
April 28, 2026	6.65	6.42	6.42	7	6.3	871,128
April 27, 2026	6.7	6.65	6.65	7	6.3	799,260
April 24, 2026	6.3	6.7	6.7	7	6.3	832,072
April 23, 2026	6.7	6.45	6.45	7	6.3	1.25M
April 22, 2026	7	6.7	6.7	7	6.4	1.54M
April 21, 2026	7	6.7	6.7	7	6.4	1.43M
April 20, 2026	6.7	6.7	6.7	7	6.4	1.73M
April 17, 2026	6.7	6.7	6.7	7	6.4	2.16M
April 16, 2026	6.7	6.7	6.7	7	6.4	1.25M
April 15, 2026	6.7	6.7	6.7	7	6.4	610,588
April 14, 2026	6.61	6.7	6.7	7	6.3	2.18M
April 13, 2026	6.5	6.65	6.65	7	6.3	1.02M
April 10, 2026	6.65	6.65	6.65	7	6.3	735,237
April 09, 2026	6.8	6.65	6.65	7	6.3	1.64M
April 08, 2026	6.3	6.65	6.65	7	6.3	1.63M
April 07, 2026	7	6.65	6.65	7	6.3	1.75M
April 02, 2026	6.65	6.65	6.65	7	6.3	407,374
April 01, 2026	6.6	6.65	6.65	7	6.3	1.5M
March 31, 2026	6.6	6.32	6.32	6.9	6.3	686,699
March 30, 2026	6.6	6.4	6.4	6.9	6.3	1.56M
March 27, 2026	6.55	6.6	6.6	6.9	6.2	1.8M
March 26, 2026	6.5	6.55	6.55	6.9	6.2	1.55M
March 25, 2026	6.65	6.6	6.6	6.9	6.3	1.87M
March 24, 2026	6.55	6.64	6.64	6.9	6.4	1.35M
March 23, 2026	6.5	6.62	6.62	6.8	6.3	10.01M
March 20, 2026	6.85	6.7	6.7	7.2	6.5	1.94M
March 19, 2026	6.95	6.8	6.8	7.2	6.5	1.76M
March 18, 2026	7.2	6.8	6.8	7.2	6.5	1.58M
March 17, 2026	7	7	7	7.2	6.8	1.17M
March 16, 2026	7	7	7	7.2	6.8	2.49M
March 13, 2026	6.75	7.1	7.1	7.2	6.5	4.87M
March 12, 2026	6.76	6.75	6.75	7	6.5	3.88M
March 11, 2026	6.65	6.76	6.76	7	6.3	795,623
March 10, 2026	6.65	6.66	6.66	7	6.3	876,593
March 09, 2026	6.9	6.6	6.6	7	6.3	2.8M
March 06, 2026	7	6.7	6.7	7	6.5	1.79M
March 05, 2026	7	7	7	7	6.5	1.69M