Agronomics Limited (ANIC.L) LSE

7.82

-0.0845(-1.07%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.77.97.97.967.481.89M
August 15, 20257.47.57.57.77.22.3M
August 14, 20257.47.457.457.67.31.46M
August 13, 20257.47.47.47.497.3516,541
August 12, 20257.67.47.47.67.21.13M
August 11, 20257.447.357.357.57.21.83M
August 08, 20257.97.37.37.97.25.13M
August 07, 20257.947.87.887.72.93M
August 06, 20257.887.97.98.17.8964,433
August 05, 20258.2888.481.92M
August 04, 20258.438.28.28.581.16M
August 01, 20258.578.58.58.68.31.08M
July 31, 20258.78.68.68.78.31.75M
July 30, 20258.58.58.58.781.61M
July 29, 20258.138.428.428.582.29M
July 28, 20258.248.18.18.58.11.18M
July 25, 20258.578.18.18.784.29M
July 24, 202598.58.59.18.45.26M
July 23, 20259.248.98.99.38.53.68M
July 22, 20259.169.19.19.38.82.17M
July 21, 20259.189.029.029.28.52.29M
July 18, 20258.84999.28.55M
July 17, 20259.15999.28.62.52M
July 16, 20259.2999.38.91.92M
July 15, 20259.229.089.089.493.11M
July 14, 20259.39999.6910.82M
July 11, 20259.249.29.29.68.813.16M
July 10, 20258.89.029.029.18.59.54M
July 09, 20258.58.78.78.98.311.72M
July 08, 20257.858.328.328.77.516.48M
July 07, 20257.397.67.6878.06M
July 04, 20257.57.257.257.57873,322
July 03, 20257.497.27.27.57524,054
July 02, 20257.167.257.257.572.52M
July 01, 20257.37.17.17.36.82.05M
June 30, 202577.057.057.36.81.48M
June 27, 20257.36.86.87.446.81.5M
June 26, 20257.057.057.057.36.81.25M
June 25, 20257.27.17.17.56.9716,028
June 24, 20256.827.27.27.46.71.64M
June 23, 20256.93777.26.71.51M
June 20, 20257.06777.26.71.13M
June 19, 20257.147.057.057.27889,040
June 18, 20257.57.347.347.6671.5M
June 17, 20257.437.27.27.57.14821,169
June 16, 20257.197.47.47.571.91M
June 13, 20257.357.17.17.6672.56M
June 12, 20257.487.457.457.77.22.01M
June 11, 20257.027.357.357.56.81.83M
June 10, 20257.167.257.257.56.81.81M
June 09, 20257777.46.73.16M
June 06, 20256.86.856.8576.61.03M
June 05, 20256.747.147.147.146.61.49M
June 04, 20256.776.86.876.6951,485
June 03, 20256.76.786.787.16.51.51M
June 02, 20256.296.526.526.696.13.07M
May 30, 20256.276.26.26.326.1630,285
May 29, 20256.366.256.256.56.25.27M
May 28, 20256.76.386.386.96.33.36M
May 27, 20256.66.66.66.86.32.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved