Agronomics Limited (ANIC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ANIC.L Historical Return
If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 1,326.32 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 277.53 GBp, while 1000 GBp invested 1 year ago would be worth 900 GBp. This corresponds to total returns of 32.63%, -72.25%, -10%, respectively, with annualized returns of 2.86%, -22.6%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ANIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.15 | 6.15 | 6.15 | 6.3 | 6 | 1.09M |
| June 19, 2026 | 6 | 6.15 | 6.15 | 6.3 | 6 | 1.08M |
| June 18, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 6 | 525,821 |
| June 17, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 5.9 | 942,119 |
| June 16, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.8 | 1.56M |
| June 15, 2026 | 6.15 | 6 | 6 | 6.4 | 5.9 | 1.71M |
| June 12, 2026 | 6.4 | 6.15 | 6.15 | 6.4 | 5.8 | 3M |
| June 11, 2026 | 6.25 | 6.2 | 6.2 | 6.4 | 6 | 1.81M |
| June 10, 2026 | 6.4 | 6.2 | 6.2 | 6.5 | 6 | 2.28M |
| June 09, 2026 | 6.35 | 6.3 | 6.3 | 6.5 | 6.2 | 1.52M |
| June 08, 2026 | 6.55 | 6.35 | 6.35 | 6.9 | 6.2 | 1.55M |
| June 05, 2026 | 6.89 | 6.5 | 6.5 | 7 | 6.2 | 807,534 |
| June 04, 2026 | 6.55 | 6.5 | 6.5 | 6.9 | 6.2 | 1.04M |
| June 03, 2026 | 6.7 | 6.3 | 6.3 | 7 | 6.2 | 737,925 |
| June 02, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6.3 | 2.99M |
| June 01, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 3.2M |
| May 29, 2026 | 6.72 | 6.97 | 6.97 | 7 | 6.5 | 1.63M |
| May 28, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.5 | 1.59M |
| May 27, 2026 | 6.75 | 6.71 | 6.71 | 7 | 6.5 | 1.63M |
| May 26, 2026 | 6.8 | 6.75 | 6.75 | 7 | 6.6 | 1.25M |
| May 22, 2026 | 6.68 | 6.7 | 6.7 | 7 | 6.5 | 1.47M |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.3M |
| May 20, 2026 | 6.75 | 6.8 | 6.8 | 7 | 6.5 | 811,166 |
| May 19, 2026 | 6.83 | 6.75 | 6.75 | 7 | 6.5 | 2.05M |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.8M |
| May 15, 2026 | 6.75 | 6.6 | 6.6 | 7 | 6.5 | 614,190 |
| May 14, 2026 | 6.81 | 6.6 | 6.6 | 7 | 6.5 | 834,265 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.44M |
| May 12, 2026 | 6.6 | 6.75 | 6.75 | 7 | 6.5 | 1.34M |
| May 11, 2026 | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 1.52M |
| May 08, 2026 | 6.75 | 6.6 | 6.6 | 7 | 6.5 | 1.02M |
| May 07, 2026 | 6.75 | 6.83 | 6.83 | 7 | 6.5 | 1.43M |
| May 06, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.87M |
| May 05, 2026 | 6.7 | 6.75 | 6.75 | 7 | 6.5 | 1.92M |
| May 01, 2026 | 6.65 | 6.8 | 6.8 | 7 | 6.3 | 1.8M |
| April 30, 2026 | 6.78 | 6.65 | 6.65 | 7 | 6.3 | 989,098 |
| April 29, 2026 | 6.42 | 6.65 | 6.65 | 7 | 6.3 | 1.7M |
| April 28, 2026 | 6.65 | 6.42 | 6.42 | 7 | 6.3 | 871,128 |
| April 27, 2026 | 6.7 | 6.65 | 6.65 | 7 | 6.3 | 799,260 |
| April 24, 2026 | 6.3 | 6.7 | 6.7 | 7 | 6.3 | 832,072 |
| April 23, 2026 | 6.7 | 6.45 | 6.45 | 7 | 6.3 | 1.25M |
| April 22, 2026 | 7 | 6.7 | 6.7 | 7 | 6.4 | 1.54M |
| April 21, 2026 | 7 | 6.7 | 6.7 | 7 | 6.4 | 1.43M |
| April 20, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 1.73M |
| April 17, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 2.16M |
| April 16, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 1.25M |
| April 15, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 610,588 |
| April 14, 2026 | 6.61 | 6.7 | 6.7 | 7 | 6.3 | 2.18M |
| April 13, 2026 | 6.5 | 6.65 | 6.65 | 7 | 6.3 | 1.02M |
| April 10, 2026 | 6.65 | 6.65 | 6.65 | 7 | 6.3 | 735,237 |
| April 09, 2026 | 6.8 | 6.65 | 6.65 | 7 | 6.3 | 1.64M |
| April 08, 2026 | 6.3 | 6.65 | 6.65 | 7 | 6.3 | 1.63M |
| April 07, 2026 | 7 | 6.65 | 6.65 | 7 | 6.3 | 1.75M |
| April 02, 2026 | 6.65 | 6.65 | 6.65 | 7 | 6.3 | 407,374 |
| April 01, 2026 | 6.6 | 6.65 | 6.65 | 7 | 6.3 | 1.5M |
| March 31, 2026 | 6.6 | 6.32 | 6.32 | 6.9 | 6.3 | 686,699 |
| March 30, 2026 | 6.6 | 6.4 | 6.4 | 6.9 | 6.3 | 1.56M |
| March 27, 2026 | 6.55 | 6.6 | 6.6 | 6.9 | 6.2 | 1.8M |
| March 26, 2026 | 6.5 | 6.55 | 6.55 | 6.9 | 6.2 | 1.55M |
| March 25, 2026 | 6.65 | 6.6 | 6.6 | 6.9 | 6.3 | 1.87M |
AD
