If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 1,024.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 202.02 GBp, while 1000 GBp invested 1 year ago would be worth 555.56 GBp. This corresponds to total returns of 2.46%, -79.8%, -44.44%, respectively, with annualized returns of 0.24%, -27.36%, -44.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 5.2 | 5 | 5 | 5.3 | 5 | 1.41M |
| July 10, 2026 | 5.1 | 5.15 | 5.15 | 5.3 | 5 | 2.78M |
| July 09, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 5.92M |
| July 08, 2026 | 5.25 | 5.1 | 5.1 | 5.4 | 4.8 | 7.6M |
| July 07, 2026 | 5.4 | 5.34 | 5.34 | 5.5 | 5.1 | 5.29M |
| July 06, 2026 | 5.5 | 5.4 | 5.4 | 5.6 | 5.3 | 3.84M |
| July 03, 2026 | 5.7 | 5.5 | 5.5 | 5.8 | 5.5 | 4.43M |
| July 02, 2026 | 5.8 | 5.7 | 5.7 | 6 | 5.6 | 2.01M |
| July 01, 2026 | 5.6 | 5.6 | 5.6 | 6 | 5.6 | 1.88M |
| June 30, 2026 | 6 | 5.64 | 5.64 | 6 | 5.6 | 1.34M |
| June 29, 2026 | 5.8 | 5.8 | 5.8 | 6 | 5.6 | 3.82M |
| June 26, 2026 | 6 | 5.8 | 5.8 | 6.2 | 5.6 | 4.98M |
| June 25, 2026 | 6 | 6.2 | 6.2 | 6.2 | 5.8 | 669,960 |
| June 24, 2026 | 6 | 6 | 6 | 6.2 | 5.8 | 481,786 |
| June 23, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 5.8 | 1.79M |
| June 22, 2026 | 6.15 | 6.15 | 6.15 | 6.3 | 6 | 1.09M |
| June 19, 2026 | 6 | 6.15 | 6.15 | 6.3 | 6 | 1.08M |
| June 18, 2026 | 6.15 | 6.1 | 6.1 | 6.3 | 6 | 525,821 |
| June 17, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 5.9 | 942,119 |
| June 16, 2026 | 6.1 | 6.01 | 6.01 | 6.3 | 5.8 | 1.56M |
| June 15, 2026 | 6.15 | 6 | 6 | 6.4 | 5.9 | 1.71M |
| June 12, 2026 | 6.4 | 6.15 | 6.15 | 6.4 | 5.8 | 3M |
| June 11, 2026 | 6.25 | 6.2 | 6.2 | 6.4 | 6 | 1.81M |
| June 10, 2026 | 6.4 | 6.2 | 6.2 | 6.5 | 6 | 2.28M |
| June 09, 2026 | 6.35 | 6.3 | 6.3 | 6.5 | 6.2 | 1.52M |
| June 08, 2026 | 6.55 | 6.35 | 6.35 | 6.9 | 6.2 | 1.55M |
| June 05, 2026 | 6.89 | 6.5 | 6.5 | 7 | 6.2 | 807,534 |
| June 04, 2026 | 6.55 | 6.5 | 6.5 | 6.9 | 6.2 | 1.04M |
| June 03, 2026 | 6.7 | 6.3 | 6.3 | 7 | 6.2 | 737,925 |
| June 02, 2026 | 6.75 | 6.5 | 6.5 | 7 | 6.3 | 2.99M |
| June 01, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 3.2M |
| May 29, 2026 | 6.72 | 6.97 | 6.97 | 7 | 6.5 | 1.63M |
| May 28, 2026 | 6.5 | 6.75 | 6.75 | 7 | 6.5 | 1.59M |
| May 27, 2026 | 6.75 | 6.71 | 6.71 | 7 | 6.5 | 1.63M |
| May 26, 2026 | 6.8 | 6.75 | 6.75 | 7 | 6.6 | 1.25M |
| May 22, 2026 | 6.68 | 6.7 | 6.7 | 7 | 6.5 | 1.47M |
| May 21, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.3M |
| May 20, 2026 | 6.75 | 6.8 | 6.8 | 7 | 6.5 | 811,166 |
| May 19, 2026 | 6.83 | 6.75 | 6.75 | 7 | 6.5 | 2.05M |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.8M |
| May 15, 2026 | 6.75 | 6.6 | 6.6 | 7 | 6.5 | 614,190 |
| May 14, 2026 | 6.81 | 6.6 | 6.6 | 7 | 6.5 | 834,265 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.44M |
| May 12, 2026 | 6.6 | 6.75 | 6.75 | 7 | 6.5 | 1.34M |
| May 11, 2026 | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 1.52M |
| May 08, 2026 | 6.75 | 6.6 | 6.6 | 7 | 6.5 | 1.02M |
| May 07, 2026 | 6.75 | 6.83 | 6.83 | 7 | 6.5 | 1.43M |
| May 06, 2026 | 6.75 | 6.75 | 6.75 | 7 | 6.5 | 1.87M |
| May 05, 2026 | 6.7 | 6.75 | 6.75 | 7 | 6.5 | 1.92M |
| May 01, 2026 | 6.65 | 6.8 | 6.8 | 7 | 6.3 | 1.8M |
| April 30, 2026 | 6.78 | 6.65 | 6.65 | 7 | 6.3 | 989,098 |
| April 29, 2026 | 6.42 | 6.65 | 6.65 | 7 | 6.3 | 1.7M |
| April 28, 2026 | 6.65 | 6.42 | 6.42 | 7 | 6.3 | 871,128 |
| April 27, 2026 | 6.7 | 6.65 | 6.65 | 7 | 6.3 | 799,260 |
| April 24, 2026 | 6.3 | 6.7 | 6.7 | 7 | 6.3 | 832,072 |
| April 23, 2026 | 6.7 | 6.45 | 6.45 | 7 | 6.3 | 1.25M |
| April 22, 2026 | 7 | 6.7 | 6.7 | 7 | 6.4 | 1.54M |
| April 21, 2026 | 7 | 6.7 | 6.7 | 7 | 6.4 | 1.43M |
| April 20, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 1.73M |
| April 17, 2026 | 6.7 | 6.7 | 6.7 | 7 | 6.4 | 2.16M |