If you invested 1000 GBp in Agronomics Limited (ANIC.L) 10 years ago, it would be worth 895.24 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 174.07 GBp, while 1000 GBp invested 1 year ago would be worth 764.23 GBp. This corresponds to total returns of -10.48%, -82.59%, -23.58%, respectively, with annualized returns of -1.1%, -29.51%, -23.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.75 | 4.7 | 4.7 | 4.9 | 4.45 | 1.47M |
| October 01, 2026 | 4.6 | 4.6 | 4.6 | 4.9 | 4.6 | 1.74M |
| September 30, 2026 | 4.81 | 4.8 | 4.8 | 5 | 4 | 12.02M |
| September 29, 2026 | 5.25 | 5.24 | 5.24 | 5.4 | 5.1 | 928,512 |
| September 28, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5 | 913,041 |
| September 25, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.9 | 3.97M |
| September 24, 2026 | 4.9 | 4.95 | 4.95 | 5.1 | 4.8 | 2.13M |
| September 23, 2026 | 4.85 | 5 | 5 | 5 | 4.8 | 718,625 |
| September 22, 2026 | 4.89 | 5 | 5 | 5 | 4.7 | 1.38M |
| September 21, 2026 | 5 | 4.8 | 4.8 | 5 | 4.7 | 1.61M |
| September 18, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.11M |
| September 17, 2026 | 4.9 | 4.9 | 4.9 | 5.02 | 4.8 | 1.25M |
| September 16, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.3M |
| September 15, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.7 | 1.5M |
| September 11, 2026 | 5 | 4.9 | 4.9 | 5.09 | 4.5 | 3.64M |
| September 10, 2026 | 5.1 | 5 | 5 | 5.1 | 4.9 | 1.75M |
| September 09, 2026 | 5.05 | 5.05 | 5.05 | 5.1 | 5 | 868,715 |
| September 08, 2026 | 5.1 | 5.05 | 5.05 | 5.17 | 5 | 989,928 |
| September 07, 2026 | 5 | 5.1 | 5.1 | 5.2 | 5 | 892,869 |
| September 04, 2026 | 5.15 | 5.2 | 5.2 | 5.2 | 5.1 | 1.13M |
| September 03, 2026 | 5.15 | 5.15 | 5.15 | 5.2 | 5.1 | 1.47M |
| September 02, 2026 | 5.3 | 5.15 | 5.15 | 5.4 | 5.1 | 1.5M |
| September 01, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.23 | 857,514 |
| August 28, 2026 | 5.25 | 5.3 | 5.3 | 5.4 | 5.2 | 945,875 |
| August 27, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5.1 | 1.96M |
| August 26, 2026 | 5.2 | 5.25 | 5.25 | 5.4 | 5.1 | 1.26M |
| August 25, 2026 | 5.25 | 5.3 | 5.3 | 5.4 | 5.1 | 1.51M |
| August 24, 2026 | 5.5 | 5.25 | 5.25 | 5.5 | 5.1 | 1.52M |
| August 21, 2026 | 5.35 | 5.3 | 5.3 | 5.5 | 5.1 | 818,542 |
| August 20, 2026 | 5.2 | 5.3 | 5.3 | 5.5 | 5.2 | 1.24M |
| August 19, 2026 | 5.3 | 5.35 | 5.35 | 5.4 | 5.1 | 2.29M |
| August 18, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.2 | 590,594 |
| August 17, 2026 | 5.5 | 5.3 | 5.3 | 5.7 | 5.2 | 2.27M |
| August 14, 2026 | 5.45 | 5.5 | 5.5 | 5.7 | 5.2 | 884,261 |
| August 13, 2026 | 5.4 | 5.35 | 5.35 | 5.7 | 5.2 | 2M |
| August 12, 2026 | 5.4 | 5.37 | 5.37 | 5.6 | 5.2 | 420,112 |
| August 11, 2026 | 5.4 | 5.4 | 5.4 | 5.6 | 5.2 | 1.3M |
| August 10, 2026 | 5.4 | 5.4 | 5.4 | 5.6 | 5.2 | 1.31M |
| August 07, 2026 | 5.6 | 5.4 | 5.4 | 5.7 | 5.2 | 1.25M |
| August 06, 2026 | 5.6 | 5.5 | 5.5 | 5.8 | 5.4 | 655,944 |
| August 05, 2026 | 5.6 | 5.6 | 5.6 | 5.8 | 5.4 | 1.4M |
| August 04, 2026 | 5.5 | 5.8 | 5.8 | 5.8 | 5.4 | 1.08M |
| August 03, 2026 | 5.7 | 5.7 | 5.7 | 5.9 | 5.4 | 1.43M |
| July 31, 2026 | 5.75 | 5.61 | 5.61 | 5.9 | 5.5 | 1.2M |
| July 30, 2026 | 5.75 | 5.62 | 5.62 | 5.9 | 5.6 | 914,251 |
| July 29, 2026 | 5.75 | 5.61 | 5.61 | 5.9 | 5.6 | 1.02M |
| July 28, 2026 | 5.6 | 5.75 | 5.75 | 5.9 | 5.5 | 3.26M |
| July 27, 2026 | 5.4 | 5.6 | 5.6 | 5.6 | 5.1 | 3.2M |
| July 23, 2026 | 5.2 | 5.1 | 5.1 | 5.3 | 5.1 | 824,119 |
| July 22, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.1 | 763,066 |
| July 21, 2026 | 5.25 | 5.2 | 5.2 | 5.3 | 5.1 | 812,314 |
| July 20, 2026 | 5.15 | 5.2 | 5.2 | 5.3 | 5.1 | 881,666 |
| July 17, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5 | 1.95M |
| July 16, 2026 | 5.05 | 5.2 | 5.2 | 5.2 | 5 | 1.26M |
| July 15, 2026 | 5.05 | 5 | 5 | 5.1 | 5 | 2.63M |
| July 14, 2026 | 5.1 | 5.1 | 5.1 | 5.5 | 4.9 | 10.38M |
| July 13, 2026 | 5.2 | 5 | 5 | 5.3 | 5 | 1.41M |
| July 10, 2026 | 5.1 | 5.15 | 5.15 | 5.3 | 5 | 2.78M |
| July 09, 2026 | 5.1 | 5.1 | 5.1 | 5.2 | 5 | 5.92M |
| July 08, 2026 | 5.25 | 5.1 | 5.1 | 5.4 | 4.8 | 7.6M |